| Nov 10 2017 |
6103 |
354.38 |
| Nov 03 2017 |
6053 |
354.38 |
| Oct 27 2017 |
5973 |
354.38 |
| Oct 20 2017 |
5998 |
354.38 |
| Oct 13 2017 |
5909 |
354.38 |
| Oct 06 2017 |
5825 |
354.38 |
| Sep 29 2017 |
5820 |
354.38 |
| Sep 22 2017 |
5768 |
354.38 |
| Sep 15 2017 |
5793 |
354.38 |
| Sep 08 2017 |
5753 |
354.38 |
| Sep 01 2017 |
5778 |
354.38 |
| Aug 25 2017 |
5794 |
354.38 |
| Aug 18 2017 |
5800 |
354.38 |
| Aug 11 2017 |
5781 |
354.38 |
| Aug 04 2017 |
5792 |
354.38 |
| Jul 28 2017 |
5790 |
354.38 |
| Jul 21 2017 |
5799 |
354.38 |
| Jul 14 2017 |
5803 |
354.38 |
| Jul 07 2017 |
5802 |
354.38 |
| Jun 30 2017 |
5808 |
354.38 |
| Jun 23 2017 |
5808 |
354.38 |
| Jun 16 2017 |
5804 |
354.38 |
| Jun 09 2017 |
5789 |
354.38 |
| Jun 02 2017 |
5783 |
354.38 |
| May 26 2017 |
5698 |
354.38 |
| May 19 2017 |
5714 |
354.38 |
| May 12 2017 |
5691 |
354.38 |
| May 05 2017 |
5686 |
354.38 |
| Apr 28 2017 |
5677 |
354.38 |
| Apr 21 2017 |
5661 |
354.38 |
| Apr 14 2017 |
5669 |
354.38 |
| Apr 07 2017 |
5669 |
354.38 |
| Mar 31 2017 |
5669 |
354.38 |
| Mar 24 2017 |
5669 |
354.38 |
| Mar 17 2017 |
5661 |
354.38 |
| Mar 10 2017 |
5669 |
354.38 |
| Mar 03 2017 |
5669 |
354.38 |
| Feb 24 2017 |
5671 |
354.38 |
| Feb 17 2017 |
5678 |
354.38 |
| Feb 10 2017 |
5688 |
354.38 |
| Feb 03 2017 |
5680 |
354.38 |
| Jan 27 2017 |
5692 |
354.38 |
| Jan 20 2017 |
5713 |
354.38 |
| Jan 13 2017 |
5718 |
354.38 |
| Jan 06 2017 |
5831 |
354.38 |
| Dec 30 2016 |
5878 |
354.38 |
| Dec 23 2016 |
5887 |
354.38 |
| Dec 16 2016 |
5882 |
354.38 |
| Dec 09 2016 |
5884 |
354.38 |
| Dec 02 2016 |
5947 |
354.38 |
| Nov 25 2016 |
5926 |
354.38 |
| Nov 11 2016 |
30701 |
604.79 |
| Nov 04 2016 |
30919 |
604.79 |
| Oct 28 2016 |
30952 |
604.79 |
| Oct 21 2016 |
31096 |
604.79 |
| Oct 14 2016 |
31196 |
604.79 |
| Oct 07 2016 |
31032 |
604.79 |
| Sep 30 2016 |
30976 |
604.79 |
| Sep 23 2016 |
30470 |
604.79 |
| Sep 16 2016 |
29986 |
604.79 |
| Sep 09 2016 |
29472 |
604.79 |
| Sep 02 2016 |
29400 |
604.79 |
| Aug 26 2016 |
29438 |
604.79 |
| Aug 19 2016 |
28897 |
604.79 |
| Aug 12 2016 |
28888 |
604.79 |
| Aug 05 2016 |
28909 |
604.79 |
| Jul 29 2016 |
28911 |
604.79 |
| Jul 22 2016 |
28879 |
604.79 |
| Jun 28 2016 |
28881 |
604.79 |
| Jun 21 2016 |
28962 |
604.79 |
| Jun 14 2016 |
28962 |
604.79 |
| Jun 07 2016 |
28964 |
604.79 |
| May 31 2016 |
28970 |
604.79 |
| May 24 2016 |
28970 |
604.79 |
| May 17 2016 |
28946 |
604.79 |
| May 10 2016 |
28947 |
604.79 |
| May 03 2016 |
28953 |
604.79 |
| Apr 26 2016 |
28948 |
604.79 |
| Apr 19 2016 |
28905 |
604.79 |
| Apr 12 2016 |
28969 |
604.79 |
| Apr 05 2016 |
28969 |
604.79 |
| Mar 29 2016 |
28969 |
604.79 |
| Mar 22 2016 |
28951 |
604.79 |
| Mar 15 2016 |
28952 |
604.79 |
| Mar 08 2016 |
28976 |
604.79 |
| Mar 01 2016 |
28971 |
604.79 |
| Feb 23 2016 |
28968 |
604.79 |
| Feb 16 2016 |
28881 |
604.79 |
| Feb 09 2016 |
28881 |
604.79 |
| Feb 02 2016 |
28818 |
604.79 |
| Jan 26 2016 |
28861 |
604.79 |
| Jan 19 2016 |
28876 |
604.79 |
| Jan 12 2016 |
28445 |
604.79 |
| Jan 05 2016 |
28915 |
604.79 |
| Dec 29 2015 |
28951 |
604.79 |
| Dec 22 2015 |
28734 |
604.79 |
| Dec 15 2015 |
28601 |
604.79 |
| Dec 08 2015 |
28940 |
604.79 |
| Dec 01 2015 |
29065 |
604.79 |
| Nov 24 2015 |
28794 |
604.79 |
