| Nov 11 2016 |
16582 |
464.19 |
| Nov 04 2016 |
16591 |
464.19 |
| Oct 28 2016 |
16528 |
464.19 |
| Oct 21 2016 |
16687 |
464.19 |
| Oct 14 2016 |
16546 |
464.19 |
| Oct 07 2016 |
16446 |
464.19 |
| Sep 30 2016 |
16433 |
464.19 |
| Sep 23 2016 |
16135 |
464.19 |
| Sep 16 2016 |
15818 |
464.19 |
| Sep 09 2016 |
15693 |
464.19 |
| Sep 02 2016 |
15629 |
464.19 |
| Aug 26 2016 |
15661 |
464.19 |
| Aug 19 2016 |
15328 |
464.19 |
| Aug 12 2016 |
15316 |
464.19 |
| Aug 05 2016 |
15334 |
464.19 |
| Jul 29 2016 |
15335 |
464.19 |
| Jul 22 2016 |
15313 |
464.19 |
| Jun 28 2016 |
15315 |
464.19 |
| Jun 21 2016 |
15371 |
464.19 |
| Jun 14 2016 |
15371 |
464.19 |
| Jun 07 2016 |
15371 |
464.19 |
| May 31 2016 |
15381 |
464.19 |
| May 24 2016 |
15381 |
464.19 |
| May 17 2016 |
15367 |
464.19 |
| May 10 2016 |
15367 |
464.19 |
| May 03 2016 |
15368 |
464.19 |
| Apr 26 2016 |
15368 |
464.19 |
| Apr 19 2016 |
15350 |
464.19 |
| Apr 12 2016 |
15387 |
464.19 |
| Apr 05 2016 |
15387 |
464.19 |
| Mar 29 2016 |
15387 |
464.19 |
| Mar 22 2016 |
15378 |
464.19 |
| Mar 15 2016 |
15376 |
464.19 |
| Mar 08 2016 |
15392 |
464.19 |
| Mar 01 2016 |
15389 |
464.19 |
| Feb 23 2016 |
15387 |
464.19 |
| Feb 16 2016 |
15330 |
464.19 |
| Feb 09 2016 |
15330 |
464.19 |
| Feb 02 2016 |
15275 |
464.19 |
| Jan 26 2016 |
15312 |
464.19 |
| Jan 19 2016 |
15319 |
464.19 |
| Jan 12 2016 |
14886 |
464.19 |
| Jan 05 2016 |
15256 |
464.19 |
| Dec 29 2015 |
15263 |
464.19 |
| Dec 22 2015 |
15132 |
464.19 |
| Dec 15 2015 |
15015 |
464.19 |
| Dec 08 2015 |
15250 |
464.19 |
| Dec 01 2015 |
15240 |
464.19 |
| Nov 24 2015 |
15133 |
464.19 |
