| Nov 11 2016 |
15572 |
455.18 |
| Nov 04 2016 |
15574 |
455.18 |
| Oct 28 2016 |
15495 |
455.18 |
| Oct 21 2016 |
15624 |
455.18 |
| Oct 14 2016 |
15512 |
455.18 |
| Oct 07 2016 |
15437 |
455.18 |
| Sep 30 2016 |
15420 |
455.18 |
| Sep 23 2016 |
15156 |
455.18 |
| Sep 16 2016 |
14840 |
455.18 |
| Sep 09 2016 |
14751 |
455.18 |
| Sep 02 2016 |
14713 |
455.18 |
| Aug 26 2016 |
14746 |
455.18 |
| Aug 19 2016 |
14430 |
455.18 |
| Aug 12 2016 |
14418 |
455.18 |
| Aug 05 2016 |
14435 |
455.18 |
| Jul 29 2016 |
14436 |
455.18 |
| Jul 22 2016 |
14415 |
455.18 |
| Jun 28 2016 |
14416 |
455.18 |
| Jun 21 2016 |
14470 |
455.18 |
| Jun 14 2016 |
14470 |
455.18 |
| Jun 07 2016 |
14470 |
455.18 |
| May 31 2016 |
14478 |
455.18 |
| May 24 2016 |
14478 |
455.18 |
| May 17 2016 |
14464 |
455.18 |
| May 10 2016 |
14464 |
455.18 |
| May 03 2016 |
14465 |
455.18 |
| Apr 26 2016 |
14465 |
455.18 |
| Apr 19 2016 |
14448 |
455.18 |
| Apr 12 2016 |
14483 |
455.18 |
| Apr 05 2016 |
14483 |
455.18 |
| Mar 29 2016 |
14483 |
455.18 |
| Mar 22 2016 |
14473 |
455.18 |
| Mar 15 2016 |
14471 |
455.18 |
| Mar 08 2016 |
14486 |
455.18 |
| Mar 01 2016 |
14482 |
455.18 |
| Feb 23 2016 |
14479 |
455.18 |
| Feb 16 2016 |
14426 |
455.18 |
| Feb 09 2016 |
14426 |
455.18 |
| Feb 02 2016 |
14372 |
455.18 |
| Jan 26 2016 |
14404 |
455.18 |
| Jan 19 2016 |
14414 |
455.18 |
| Jan 12 2016 |
13989 |
455.18 |
| Jan 05 2016 |
14349 |
455.18 |
| Dec 29 2015 |
14360 |
455.18 |
| Dec 22 2015 |
14220 |
455.18 |
| Dec 15 2015 |
14117 |
455.18 |
| Dec 08 2015 |
14329 |
455.18 |
| Dec 01 2015 |
14288 |
455.18 |
| Nov 24 2015 |
14164 |
455.18 |
