| Oct 28 2021 |
4102 |
409.22 |
| Oct 21 2021 |
4269 |
409.22 |
| Oct 14 2021 |
4320 |
409.22 |
| Oct 07 2021 |
4544 |
425.75 |
| Sep 30 2021 |
6794 |
440.87 |
| Sep 23 2021 |
6911 |
440.87 |
| Sep 16 2021 |
7090 |
440.87 |
| Sep 09 2021 |
7210 |
440.87 |
| Sep 02 2021 |
7329 |
440.87 |
| Aug 26 2021 |
7340 |
440.87 |
| Aug 19 2021 |
7356 |
440.87 |
| Aug 12 2021 |
7373 |
440.87 |
| Aug 05 2021 |
7390 |
440.87 |
| Jul 29 2021 |
7394 |
440.87 |
| Jun 03 2021 |
6928 |
440.87 |
| Oct 30 2020 |
7131 |
409.22 |
| Oct 23 2020 |
7650 |
409.22 |
| Oct 16 2020 |
8008 |
409.22 |
| Oct 09 2020 |
9461 |
425.75 |
| Oct 02 2020 |
10897 |
440.87 |
| Sep 25 2020 |
11153 |
440.87 |
| Sep 18 2020 |
11465 |
440.87 |
| Sep 11 2020 |
11661 |
440.87 |
| Sep 04 2020 |
11848 |
440.87 |
| Aug 28 2020 |
11919 |
440.87 |
| Aug 21 2020 |
11965 |
440.87 |
| Aug 14 2020 |
11976 |
440.87 |
| Aug 07 2020 |
12082 |
440.87 |
| Jul 31 2020 |
12134 |
440.87 |
| Jul 24 2020 |
12134 |
440.87 |
| Jul 17 2020 |
12153 |
440.87 |
| Jul 10 2020 |
12180 |
440.87 |
| Jul 03 2020 |
12231 |
440.87 |
| Jun 26 2020 |
12231 |
440.87 |
| Jun 19 2020 |
12231 |
440.87 |
| Jun 12 2020 |
12237 |
440.87 |
| Jun 05 2020 |
12256 |
440.87 |
| May 29 2020 |
12277 |
440.87 |
| May 22 2020 |
12313 |
440.87 |
| May 15 2020 |
12313 |
440.87 |
| May 08 2020 |
12319 |
440.87 |
| May 01 2020 |
12323 |
440.87 |
| Apr 24 2020 |
12363 |
440.87 |
| Apr 17 2020 |
12364 |
440.87 |
| Apr 10 2020 |
12364 |
440.87 |
| Apr 03 2020 |
12364 |
440.87 |
| Mar 27 2020 |
12364 |
440.87 |
| Mar 20 2020 |
12373 |
440.87 |
| Mar 13 2020 |
12373 |
440.87 |
| Mar 06 2020 |
12373 |
440.87 |
| Feb 28 2020 |
12348 |
440.87 |
| Feb 21 2020 |
12399 |
440.87 |
| Feb 14 2020 |
12406 |
440.87 |
| Feb 07 2020 |
12432 |
440.87 |
| Jan 31 2020 |
12456 |
440.87 |
| Jan 24 2020 |
12110 |
440.87 |
| Jan 17 2020 |
12146 |
440.87 |
| Jan 10 2020 |
12737 |
440.87 |
| Jan 03 2020 |
12354 |
437.54 |
| Dec 27 2019 |
12351 |
437.54 |
| Dec 20 2019 |
12372 |
437.54 |
| Dec 13 2019 |
12892 |
442.54 |
| Dec 06 2019 |
12528 |
439.87 |
| Nov 29 2019 |
12785 |
439.87 |
| Nov 22 2019 |
12838 |
439.87 |
| Nov 15 2019 |
12931 |
439.87 |
| Nov 08 2019 |
12099 |
429.35 |
| Nov 01 2019 |
12652 |
434.95 |
| Oct 25 2019 |
12615 |
434.95 |
| Oct 18 2019 |
12338 |
434.95 |
| Oct 11 2019 |
11778 |
427.58 |
| Oct 04 2019 |
11878 |
427.58 |
| Sep 27 2019 |
11858 |
427.58 |
| Sep 20 2019 |
11141 |
421.71 |
| Sep 13 2019 |
11198 |
421.71 |
| Sep 06 2019 |
10910 |
421.71 |
| Aug 30 2019 |
10954 |
421.71 |
| Aug 23 2019 |
10975 |
421.71 |
| Aug 16 2019 |
10899 |
421.71 |
| Aug 09 2019 |
10899 |
421.71 |
| Aug 02 2019 |
10905 |
421.71 |
| Jul 26 2019 |
10913 |
421.71 |
| Jul 19 2019 |
10928 |
421.71 |
| Jul 12 2019 |
10952 |
421.71 |
| Jul 05 2019 |
10960 |
421.71 |
| Jun 28 2019 |
10976 |
421.71 |
| Jun 21 2019 |
10997 |
421.71 |
| Jun 14 2019 |
10992 |
421.71 |
| Jun 07 2019 |
10981 |
421.71 |
| May 31 2019 |
11000 |
421.71 |
| May 24 2019 |
10997 |
421.71 |
| May 17 2019 |
11015 |
421.71 |
| May 10 2019 |
11011 |
421.71 |
| May 03 2019 |
11018 |
421.71 |
| Apr 26 2019 |
11010 |
421.71 |
| Apr 19 2019 |
11009 |
421.71 |
| Apr 12 2019 |
11012 |
421.71 |
| Apr 05 2019 |
11012 |
421.71 |
| Mar 29 2019 |
11012 |
421.71 |
| Mar 22 2019 |
11009 |
421.71 |
| Mar 15 2019 |
11019 |
421.71 |
| Mar 08 2019 |
10966 |
421.71 |
| Mar 01 2019 |
10970 |
421.71 |
| Feb 22 2019 |
10963 |
421.71 |
| Feb 15 2019 |
10981 |
421.71 |
| Feb 08 2019 |
10967 |
421.71 |
| Feb 01 2019 |
10990 |
421.71 |
| Jan 25 2019 |
10990 |
421.71 |
| Jan 18 2019 |
10611 |
421.71 |
| Jan 11 2019 |
11126 |
421.71 |
| Jan 04 2019 |
11736 |
427.75 |
| Dec 28 2018 |
11743 |
427.75 |
| Dec 21 2018 |
11672 |
427.75 |
| Dec 14 2018 |
11697 |
427.75 |
| Dec 07 2018 |
11125 |
419.87 |
| Nov 30 2018 |
11265 |
419.87 |
| Nov 23 2018 |
11338 |
419.87 |
| Nov 16 2018 |
11760 |
422.37 |
| Nov 09 2018 |
10229 |
405.57 |
| Nov 02 2018 |
10260 |
405.57 |
| Oct 26 2018 |
9994 |
405.57 |
| Oct 19 2018 |
10031 |
405.57 |
| Oct 12 2018 |
10266 |
409.11 |
| Oct 05 2018 |
10086 |
409.11 |
| Sep 28 2018 |
10105 |
409.11 |
| Sep 21 2018 |
10100 |
409.11 |
| Sep 14 2018 |
9943 |
409.11 |
| Sep 07 2018 |
9908 |
409.11 |
| Aug 31 2018 |
9827 |
409.11 |
| Aug 24 2018 |
9795 |
409.11 |
| Aug 17 2018 |
9789 |
409.11 |
| Aug 10 2018 |
9790 |
409.11 |
| Aug 03 2018 |
9806 |
409.11 |
| Jul 27 2018 |
9814 |
409.11 |
| Jul 20 2018 |
9824 |
409.11 |
| Jul 13 2018 |
9823 |
409.11 |
| Jul 06 2018 |
9812 |
409.11 |
| Jun 29 2018 |
9861 |
409.11 |
| Jun 22 2018 |
9861 |
409.11 |
| Jun 15 2018 |
9880 |
409.11 |
| Jun 08 2018 |
9896 |
409.11 |
| Jun 01 2018 |
9892 |
409.11 |
| May 25 2018 |
9902 |
409.11 |
| May 18 2018 |
9885 |
409.11 |
| May 11 2018 |
9905 |
409.11 |
| May 04 2018 |
9950 |
409.11 |
| Apr 27 2018 |
9947 |
409.11 |
| Apr 20 2018 |
9974 |
409.11 |
| Apr 13 2018 |
9971 |
409.11 |
| Apr 06 2018 |
9971 |
409.11 |
| Mar 30 2018 |
9970 |
409.11 |
| Mar 23 2018 |
9970 |
409.11 |
| Mar 16 2018 |
9963 |
409.11 |
| Mar 09 2018 |
9963 |
409.11 |
| Mar 02 2018 |
9966 |
409.11 |
| Feb 23 2018 |
9965 |
409.11 |
| Feb 16 2018 |
9973 |
409.11 |
| Feb 09 2018 |
9965 |
409.11 |
| Feb 02 2018 |
9983 |
409.11 |
| Jan 26 2018 |
10015 |
409.11 |
| Jan 19 2018 |
9988 |
409.11 |
| Jan 12 2018 |
9665 |
409.11 |
| Jan 05 2018 |
13535 |
447.93 |
| Dec 29 2017 |
13568 |
447.93 |
| Dec 22 2017 |
13553 |
447.93 |
| Dec 15 2017 |
13532 |
447.93 |
| Dec 08 2017 |
14822 |
457.79 |
| Dec 01 2017 |
14001 |
448.58 |
| Nov 24 2017 |
14015 |
448.58 |
| Nov 17 2017 |
14133 |
448.58 |
| Nov 10 2017 |
14538 |
448.58 |
| Nov 03 2017 |
14520 |
448.58 |
| Oct 27 2017 |
13942 |
443.54 |
| Oct 20 2017 |
14423 |
448.65 |
| Oct 13 2017 |
13152 |
438.27 |
| Oct 06 2017 |
11308 |
420.64 |
| Sep 29 2017 |
10029 |
407.67 |
| Sep 22 2017 |
9365 |
400.26 |
| Sep 15 2017 |
8809 |
394.17 |
| Sep 08 2017 |
8764 |
394.17 |
| Sep 01 2017 |
8777 |
394.17 |
| Aug 25 2017 |
8789 |
394.17 |
| Aug 18 2017 |
8816 |
394.17 |
| Aug 11 2017 |
8774 |
394.17 |
| Aug 04 2017 |
8788 |
394.17 |
| Jul 28 2017 |
8785 |
394.17 |
| Jul 21 2017 |
8796 |
394.17 |
| Jul 14 2017 |
8803 |
394.17 |
| Jul 07 2017 |
8799 |
394.17 |
| Jun 30 2017 |
8808 |
394.17 |
| Jun 23 2017 |
8806 |
394.17 |
| Jun 16 2017 |
8805 |
394.17 |
| Jun 09 2017 |
8780 |
394.17 |
| Jun 02 2017 |
8777 |
394.17 |
| May 26 2017 |
8663 |
394.17 |
| May 19 2017 |
8682 |
394.17 |
| May 12 2017 |
8645 |
394.17 |
| May 05 2017 |
8624 |
394.17 |
| Apr 28 2017 |
8617 |
394.17 |
| Apr 21 2017 |
8602 |
394.17 |
| Apr 14 2017 |
8609 |
394.17 |
| Apr 07 2017 |
8610 |
394.17 |
| Mar 31 2017 |
8610 |
394.17 |
| Mar 24 2017 |
8611 |
394.17 |
| Mar 17 2017 |
8601 |
394.17 |
| Mar 10 2017 |
8611 |
394.17 |
| Mar 03 2017 |
8611 |
394.17 |
| Feb 24 2017 |
8615 |
394.17 |
| Feb 17 2017 |
8623 |
394.17 |
| Feb 10 2017 |
8640 |
394.17 |
| Feb 03 2017 |
8631 |
394.17 |
| Jan 27 2017 |
8648 |
394.17 |
| Jan 20 2017 |
8670 |
394.17 |
| Jan 13 2017 |
8674 |
394.17 |
| Jan 06 2017 |
8829 |
394.17 |
| Dec 30 2016 |
8881 |
394.17 |
| Dec 23 2016 |
8885 |
394.17 |
| Dec 16 2016 |
8914 |
394.17 |
| Dec 09 2016 |
8956 |
394.17 |
| Dec 02 2016 |
8344 |
385.61 |
| Nov 25 2016 |
8309 |
385.61 |
| Nov 18 2016 |
7991 |
381.53 |
| Nov 11 2016 |
8096 |
381.53 |
| Nov 04 2016 |
8050 |
381.53 |
| Oct 28 2016 |
7979 |
381.53 |
| Oct 21 2016 |
8182 |
383.08 |
| Oct 14 2016 |
9090 |
395.05 |
| Oct 07 2016 |
9075 |
394.97 |
| Sep 30 2016 |
9039 |
394.97 |
| Sep 23 2016 |
9088 |
397.47 |
| Sep 16 2016 |
8992 |
398.6 |
| Sep 09 2016 |
8949 |
398.6 |
| Sep 02 2016 |
8927 |
398.6 |
| Aug 26 2016 |
8950 |
398.6 |
| Aug 19 2016 |
8738 |
398.6 |
| Aug 12 2016 |
8729 |
398.6 |
| Aug 05 2016 |
8743 |
398.6 |
| Jul 29 2016 |
8744 |
398.6 |
| Jul 22 2016 |
8729 |
398.6 |
| Jun 28 2016 |
8730 |
398.6 |
| Jun 21 2016 |
8759 |
398.6 |
| Jun 14 2016 |
8759 |
398.6 |
| Jun 07 2016 |
8759 |
398.6 |
| May 31 2016 |
8760 |
398.6 |
| May 24 2016 |
8760 |
398.6 |
| May 17 2016 |
8753 |
398.6 |
| May 10 2016 |
8753 |
398.6 |
| May 03 2016 |
8753 |
398.6 |
| Apr 26 2016 |
8753 |
398.6 |
| Apr 19 2016 |
8746 |
398.6 |
| Apr 12 2016 |
8766 |
398.6 |
| Apr 05 2016 |
8766 |
398.6 |
| Mar 29 2016 |
8766 |
398.6 |
| Mar 22 2016 |
8764 |
398.6 |
| Mar 15 2016 |
8762 |
398.6 |
| Mar 08 2016 |
8768 |
398.6 |
| Mar 01 2016 |
8764 |
398.6 |
| Feb 23 2016 |
8756 |
398.6 |
| Feb 16 2016 |
8719 |
398.6 |
| Feb 09 2016 |
8719 |
398.6 |
| Feb 02 2016 |
8664 |
398.6 |
| Jan 26 2016 |
8682 |
398.6 |
| Jan 19 2016 |
8693 |
398.6 |
| Jan 12 2016 |
8351 |
398.6 |
| Jan 05 2016 |
8622 |
398.6 |
| Dec 29 2015 |
8631 |
398.6 |
| Dec 22 2015 |
8531 |
398.6 |
| Dec 15 2015 |
8433 |
398.6 |
| Dec 08 2015 |
8604 |
398.6 |
| Dec 01 2015 |
9160 |
405.4 |
| Nov 24 2015 |
9089 |
405.4 |
