| Nov 10 2017 |
7879 |
378.36 |
| Nov 03 2017 |
7839 |
378.36 |
| Oct 27 2017 |
7715 |
378.36 |
| Oct 20 2017 |
7756 |
378.36 |
| Oct 13 2017 |
7642 |
378.36 |
| Oct 06 2017 |
7526 |
378.36 |
| Sep 29 2017 |
7547 |
378.36 |
| Sep 22 2017 |
7525 |
378.36 |
| Sep 15 2017 |
7540 |
378.36 |
| Sep 08 2017 |
7490 |
378.36 |
| Sep 01 2017 |
7504 |
378.36 |
| Aug 25 2017 |
7519 |
378.36 |
| Aug 18 2017 |
7540 |
378.36 |
| Aug 11 2017 |
7511 |
378.36 |
| Aug 04 2017 |
7523 |
378.36 |
| Jul 28 2017 |
7521 |
378.36 |
| Jul 21 2017 |
7528 |
378.36 |
| Jul 14 2017 |
7535 |
378.36 |
| Jul 07 2017 |
7531 |
378.36 |
| Jun 30 2017 |
7539 |
378.36 |
| Jun 23 2017 |
7538 |
378.36 |
| Jun 16 2017 |
7536 |
378.36 |
| Jun 09 2017 |
7515 |
378.36 |
| Jun 02 2017 |
7513 |
378.36 |
| May 26 2017 |
7407 |
378.36 |
| May 19 2017 |
7427 |
378.36 |
| May 12 2017 |
7397 |
378.36 |
| May 05 2017 |
7385 |
378.36 |
| Apr 28 2017 |
7379 |
378.36 |
| Apr 21 2017 |
7366 |
378.36 |
| Apr 14 2017 |
7371 |
378.36 |
| Apr 07 2017 |
7372 |
378.36 |
| Mar 31 2017 |
7372 |
378.36 |
| Mar 24 2017 |
7372 |
378.36 |
| Mar 17 2017 |
7365 |
378.36 |
| Mar 10 2017 |
7373 |
378.36 |
| Mar 03 2017 |
7373 |
378.36 |
| Feb 24 2017 |
7375 |
378.36 |
| Feb 17 2017 |
7383 |
378.36 |
| Feb 10 2017 |
7397 |
378.36 |
| Feb 03 2017 |
7393 |
378.36 |
| Jan 27 2017 |
7405 |
378.36 |
| Jan 20 2017 |
7426 |
378.36 |
| Jan 13 2017 |
7434 |
378.36 |
| Jan 06 2017 |
7565 |
378.36 |
| Dec 30 2016 |
7614 |
378.36 |
| Dec 23 2016 |
7617 |
378.36 |
| Dec 16 2016 |
7615 |
378.36 |
| Dec 09 2016 |
7633 |
378.36 |
| Dec 02 2016 |
7742 |
378.36 |
| Nov 11 2016 |
7117 |
370 |
| Nov 04 2016 |
7090 |
370 |
| Oct 28 2016 |
7030 |
370 |
| Oct 21 2016 |
7081 |
370 |
| Oct 14 2016 |
6986 |
370 |
| Oct 07 2016 |
7005 |
370 |
| Sep 30 2016 |
6942 |
370 |
| Sep 23 2016 |
6827 |
370 |
| Sep 16 2016 |
6650 |
370 |
| Sep 09 2016 |
6640 |
370 |
| Sep 02 2016 |
6622 |
370 |
| Aug 26 2016 |
6638 |
370 |
| Aug 19 2016 |
6472 |
370 |
| Aug 12 2016 |
6462 |
370 |
| Aug 05 2016 |
6476 |
370 |
| Jul 29 2016 |
6477 |
370 |
| Jul 22 2016 |
6462 |
370 |
| Jun 28 2016 |
6463 |
370 |
| Jun 21 2016 |
6482 |
370 |
| Jun 14 2016 |
6481 |
370 |
| Jun 07 2016 |
6481 |
370 |
| May 31 2016 |
6480 |
370 |
| May 24 2016 |
6482 |
370 |
| May 17 2016 |
6473 |
370 |
| May 10 2016 |
6473 |
370 |
| May 03 2016 |
6473 |
370 |
| Apr 26 2016 |
6473 |
370 |
| Apr 19 2016 |
6471 |
370 |
| Apr 12 2016 |
6486 |
370 |
| Apr 05 2016 |
6487 |
370 |
| Mar 29 2016 |
6486 |
370 |
| Mar 22 2016 |
6485 |
370 |
| Mar 15 2016 |
6485 |
370 |
| Mar 08 2016 |
6489 |
370 |
| Mar 01 2016 |
6487 |
370 |
| Feb 23 2016 |
6481 |
370 |
| Feb 16 2016 |
6450 |
370 |
| Feb 09 2016 |
6449 |
370 |
| Feb 02 2016 |
6416 |
370 |
| Jan 26 2016 |
6431 |
370 |
| Jan 19 2016 |
6438 |
370 |
| Jan 12 2016 |
6137 |
370 |
| Jan 05 2016 |
6359 |
370 |
| Dec 29 2015 |
6359 |
370 |
| Dec 22 2015 |
6289 |
370 |
| Dec 15 2015 |
6225 |
370 |
| Dec 08 2015 |
6332 |
370 |
| Dec 01 2015 |
6286 |
370 |
| Nov 24 2015 |
6237 |
370 |
