| May 06 2024 |
2799 |
355.27 |
| May 03 2024 |
2801 |
355.27 |
| Apr 25 2024 |
2802 |
355.27 |
| Apr 18 2024 |
2802 |
355.27 |
| Apr 11 2024 |
2802 |
355.27 |
| Apr 04 2024 |
2802 |
355.27 |
| Mar 28 2024 |
2802 |
355.27 |
| Mar 21 2024 |
2802 |
355.27 |
| Mar 14 2024 |
2802 |
355.27 |
| Mar 07 2024 |
2802 |
355.27 |
| Feb 29 2024 |
2802 |
355.27 |
| Feb 22 2024 |
2803 |
355.27 |
| Feb 15 2024 |
2806 |
355.27 |
| Feb 08 2024 |
2810 |
355.27 |
| Feb 01 2024 |
2814 |
355.27 |
| Jan 25 2024 |
2817 |
355.27 |
| Jan 18 2024 |
2826 |
355.27 |
| Jan 11 2024 |
2802 |
355.27 |
| Jan 04 2024 |
2822 |
355.27 |
| Dec 28 2023 |
2824 |
355.27 |
| Dec 21 2023 |
2819 |
355.27 |
| Dec 14 2023 |
2830 |
355.27 |
| Dec 07 2023 |
2958 |
361.55 |
| Nov 30 2023 |
2912 |
358.35 |
| Nov 23 2023 |
2860 |
358.35 |
| Nov 16 2023 |
2904 |
358.35 |
| Nov 09 2023 |
2902 |
358.35 |
| Nov 02 2023 |
2951 |
360.26 |
| Oct 26 2023 |
2630 |
348.94 |
| Oct 19 2023 |
2664 |
348.94 |
| Oct 12 2023 |
2740 |
355.07 |
| Oct 05 2023 |
2755 |
355.07 |
| Sep 28 2023 |
3000 |
365.04 |
| Sep 21 2023 |
2708 |
353.01 |
| Sep 14 2023 |
2654 |
350.15 |
| Sep 07 2023 |
2663 |
350.15 |
| Aug 31 2023 |
2647 |
349.45 |
| Aug 24 2023 |
2645 |
349.45 |
| Aug 17 2023 |
2637 |
349.45 |
| Aug 10 2023 |
2637 |
349.45 |
| Aug 03 2023 |
2643 |
349.45 |
| Jul 27 2023 |
2639 |
349.45 |
| Jul 20 2023 |
2600 |
349.45 |
| Jul 13 2023 |
2600 |
349.45 |
| Jul 06 2023 |
2591 |
349.45 |
| Jun 29 2023 |
2593 |
349.45 |
| Jun 22 2023 |
2593 |
349.45 |
| Jun 15 2023 |
2593 |
349.45 |
| Jun 08 2023 |
2596 |
349.45 |
| Jun 01 2023 |
2591 |
349.45 |
| May 25 2023 |
2586 |
349.45 |
| May 18 2023 |
2586 |
349.45 |
| May 11 2023 |
2586 |
349.45 |
| May 04 2023 |
2586 |
349.45 |
| Apr 27 2023 |
2588 |
349.45 |
| Apr 20 2023 |
2588 |
349.45 |
| Apr 13 2023 |
2588 |
349.45 |
| Apr 06 2023 |
2592 |
349.45 |
| Mar 30 2023 |
2592 |
349.45 |
| Mar 23 2023 |
2592 |
349.45 |
| Mar 16 2023 |
2592 |
349.45 |
| Mar 09 2023 |
2592 |
349.45 |
| Mar 02 2023 |
2592 |
349.45 |
| Feb 23 2023 |
2592 |
349.45 |
| Feb 16 2023 |
2597 |
349.45 |
| Feb 09 2023 |
2604 |
349.45 |
| Feb 02 2023 |
2609 |
349.45 |
| Jan 26 2023 |
2605 |
349.45 |
| Jan 19 2023 |
2592 |
349.45 |
| Jan 12 2023 |
2547 |
349.45 |
| Jan 05 2023 |
2576 |
349.45 |
| Dec 29 2022 |
2580 |
349.45 |
| Dec 22 2022 |
3925 |
349.45 |
| Dec 15 2022 |
3909 |
349.45 |
| Dec 08 2022 |
3884 |
349.45 |
| Dec 01 2022 |
4110 |
356.87 |
| Nov 24 2022 |
4111 |
356.87 |
| Nov 17 2022 |
4022 |
356.87 |
| Nov 10 2022 |
3953 |
356.87 |
| Nov 03 2022 |
3823 |
356.87 |
| Oct 27 2022 |
4106 |
372.68 |
| Oct 20 2022 |
3991 |
372.68 |
| Oct 13 2022 |
3943 |
373.22 |
| Oct 06 2022 |
3825 |
373.22 |
| Sep 29 2022 |
3996 |
380.06 |
| Sep 22 2022 |
3987 |
380.73 |
| Sep 15 2022 |
4256 |
390.42 |
| Sep 08 2022 |
4607 |
400.24 |
| Sep 01 2022 |
4607 |
400.24 |
| Aug 25 2022 |
4603 |
400.24 |
| Aug 18 2022 |
4602 |
400.24 |
| Aug 11 2022 |
4611 |
400.24 |
| Aug 04 2022 |
4594 |
400.24 |
| Jul 28 2022 |
4594 |
400.24 |
| Jul 21 2022 |
4594 |
400.24 |
| Jul 14 2022 |
4594 |
400.24 |
| Jul 07 2022 |
4594 |
400.24 |
| Jun 30 2022 |
4594 |
400.24 |
| Jun 23 2022 |
4580 |
400.24 |
| Jun 16 2022 |
4580 |
400.24 |
| Jun 09 2022 |
4584 |
400.24 |
| Jun 02 2022 |
4584 |
400.24 |
| May 26 2022 |
4584 |
400.24 |
| May 19 2022 |
4584 |
400.24 |
| May 12 2022 |
4584 |
400.24 |
| May 05 2022 |
4584 |
400.24 |
| Apr 28 2022 |
4576 |
400.24 |
| Apr 21 2022 |
4576 |
400.24 |
| Apr 14 2022 |
4576 |
400.24 |
| Apr 07 2022 |
4576 |
400.24 |
| Mar 31 2022 |
4576 |
400.24 |
| Mar 24 2022 |
4576 |
400.24 |
| Mar 17 2022 |
4571 |
400.24 |
| Mar 10 2022 |
4571 |
400.24 |
| Mar 03 2022 |
4571 |
400.24 |
| Feb 24 2022 |
4562 |
400.24 |
| Feb 17 2022 |
4566 |
400.24 |
| Feb 10 2022 |
4572 |
400.24 |
| Feb 03 2022 |
4581 |
400.24 |
| Jan 27 2022 |
4585 |
400.24 |
| Jan 20 2022 |
4482 |
400.24 |
| Jan 13 2022 |
4514 |
400.24 |
| Jan 06 2022 |
4645 |
400.24 |
| Dec 30 2021 |
4672 |
400.24 |
| Dec 23 2021 |
4690 |
400.24 |
| Dec 16 2021 |
4695 |
400.24 |
| Dec 09 2021 |
4726 |
400.24 |
| Dec 02 2021 |
4815 |
400.24 |
| Nov 25 2021 |
4849 |
400.2 |
| Nov 18 2021 |
4210 |
381.94 |
| Nov 11 2021 |
4208 |
381.94 |
| Nov 04 2021 |
4308 |
381.94 |
| Oct 28 2021 |
4075 |
370.39 |
| Oct 21 2021 |
3746 |
360.1 |
| Oct 14 2021 |
3328 |
346.55 |
| Oct 07 2021 |
3243 |
346.55 |
| Sep 30 2021 |
3310 |
346.55 |
| Sep 23 2021 |
3140 |
340.24 |
| Sep 16 2021 |
3040 |
335.61 |
| Sep 09 2021 |
3075 |
335.61 |
| Sep 02 2021 |
3115 |
335.61 |
| Aug 26 2021 |
3115 |
335.61 |
| Aug 19 2021 |
3121 |
335.61 |
| Aug 12 2021 |
3128 |
335.61 |
| Aug 05 2021 |
3137 |
335.61 |
| Jul 29 2021 |
3140 |
335.61 |
| Jun 03 2021 |
4010 |
335.61 |
| Nov 27 2020 |
4078 |
382.45 |
| Nov 20 2020 |
3809 |
358.59 |
| Nov 13 2020 |
4018 |
358.59 |
| Nov 06 2020 |
4306 |
358.59 |
| Oct 30 2020 |
4147 |
348.77 |
| Oct 23 2020 |
4244 |
345.07 |
| Oct 16 2020 |
4458 |
346.55 |
| Oct 09 2020 |
4631 |
346.55 |
| Oct 02 2020 |
4776 |
346.55 |
| Sep 25 2020 |
4865 |
346.55 |
| Sep 18 2020 |
4684 |
340.24 |
| Sep 11 2020 |
4456 |
335.61 |
| Sep 04 2020 |
4513 |
335.61 |
| Aug 28 2020 |
4538 |
335.61 |
| Aug 21 2020 |
4565 |
335.61 |
| Aug 14 2020 |
4570 |
335.61 |
| Aug 07 2020 |
4614 |
335.61 |
| Jul 31 2020 |
4632 |
335.61 |
| Jul 24 2020 |
4632 |
335.61 |
| Jul 17 2020 |
4643 |
335.61 |
| Jul 10 2020 |
4661 |
335.61 |
| Jul 03 2020 |
4679 |
335.61 |
| Jun 26 2020 |
4679 |
335.61 |
| Jun 19 2020 |
4679 |
335.61 |
| Jun 12 2020 |
4681 |
335.61 |
| Jun 05 2020 |
4686 |
335.61 |
| May 29 2020 |
4696 |
335.61 |
| May 22 2020 |
4702 |
335.61 |
| May 15 2020 |
4702 |
335.61 |
| May 08 2020 |
4703 |
335.61 |
| May 01 2020 |
4704 |
335.61 |
| Apr 24 2020 |
4717 |
335.61 |
| Apr 17 2020 |
4717 |
335.61 |
| Apr 10 2020 |
4717 |
335.61 |
| Apr 03 2020 |
4717 |
335.61 |
| Mar 27 2020 |
4717 |
335.61 |
| Mar 20 2020 |
4718 |
335.61 |
| Mar 13 2020 |
4718 |
335.61 |
| Mar 06 2020 |
4718 |
335.61 |
| Feb 28 2020 |
4732 |
335.61 |
| Feb 21 2020 |
4744 |
335.61 |
| Feb 14 2020 |
4747 |
335.61 |
| Feb 07 2020 |
4749 |
335.61 |
| Jan 31 2020 |
4765 |
335.61 |
| Jan 24 2020 |
4533 |
335.61 |
| Jan 17 2020 |
4548 |
335.61 |
| Jan 10 2020 |
4924 |
335.61 |
| Jan 03 2020 |
4908 |
335.61 |
| Dec 27 2019 |
4909 |
335.61 |
| Dec 20 2019 |
4912 |
335.61 |
| Dec 13 2019 |
4927 |
335.61 |
| Dec 06 2019 |
4761 |
335.61 |
| Nov 29 2019 |
4865 |
335.61 |
| Nov 22 2019 |
4982 |
337.33 |
| Nov 15 2019 |
5005 |
337.33 |
| Nov 08 2019 |
5016 |
337.33 |
| Nov 01 2019 |
5326 |
342.97 |
| Oct 25 2019 |
5659 |
349.86 |
| Oct 18 2019 |
6020 |
356.88 |
| Oct 11 2019 |
6080 |
356.88 |
| Oct 04 2019 |
6099 |
356.88 |
| Sep 27 2019 |
6171 |
358.11 |
| Sep 20 2019 |
7267 |
375.23 |
| Sep 13 2019 |
8139 |
386.21 |
| Sep 06 2019 |
7927 |
386.21 |
| Aug 30 2019 |
7976 |
386.21 |
| Aug 23 2019 |
7986 |
386.21 |
| Aug 16 2019 |
7933 |
386.21 |
| Aug 09 2019 |
7933 |
386.21 |
| Aug 02 2019 |
7937 |
386.21 |
| Jul 26 2019 |
7942 |
386.21 |
| Jul 19 2019 |
7956 |
386.21 |
| Jul 12 2019 |
7965 |
386.21 |
| Jul 05 2019 |
7976 |
386.21 |
| Jun 28 2019 |
7988 |
386.21 |
| Jun 21 2019 |
8002 |
386.21 |
| Jun 14 2019 |
7996 |
386.21 |
| Jun 07 2019 |
7999 |
386.21 |
| May 31 2019 |
8016 |
386.21 |
| May 24 2019 |
8013 |
386.21 |
| May 17 2019 |
8032 |
386.21 |
| May 10 2019 |
8028 |
386.21 |
| May 03 2019 |
8035 |
386.21 |
| Apr 26 2019 |
8029 |
386.21 |
| Apr 19 2019 |
8032 |
386.21 |
| Apr 12 2019 |
8032 |
386.21 |
| Apr 05 2019 |
8032 |
386.21 |
| Mar 29 2019 |
8032 |
386.21 |
| Mar 22 2019 |
8032 |
386.21 |
| Mar 15 2019 |
8041 |
386.21 |
| Mar 08 2019 |
8009 |
386.21 |
| Mar 01 2019 |
8015 |
386.21 |
| Feb 22 2019 |
8009 |
386.21 |
| Feb 15 2019 |
8022 |
386.21 |
| Feb 08 2019 |
8011 |
386.21 |
| Feb 01 2019 |
8034 |
386.21 |
| Jan 25 2019 |
8034 |
386.21 |
| Jan 18 2019 |
7725 |
386.21 |
| Jan 11 2019 |
8152 |
386.21 |
| Jan 04 2019 |
8211 |
386.21 |
| Dec 28 2018 |
8217 |
386.21 |
| Dec 21 2018 |
8160 |
386.21 |
| Dec 14 2018 |
7765 |
380.83 |
| Dec 07 2018 |
7845 |
380.83 |
| Nov 30 2018 |
7958 |
380.83 |
| Nov 23 2018 |
8253 |
383.93 |
| Nov 16 2018 |
8352 |
383.93 |
| Nov 09 2018 |
7912 |
379.64 |
| Nov 02 2018 |
8199 |
382.5 |
| Oct 26 2018 |
8035 |
382.5 |
| Oct 19 2018 |
7792 |
379.03 |
| Oct 12 2018 |
7741 |
379.03 |
| Oct 05 2018 |
7572 |
379.03 |
| Sep 28 2018 |
7601 |
379.03 |
| Sep 21 2018 |
6630 |
365.9 |
| Sep 14 2018 |
6553 |
365.9 |
| Sep 07 2018 |
6580 |
365.9 |
| Aug 31 2018 |
6516 |
365.9 |
| Aug 24 2018 |
6488 |
365.9 |
| Aug 17 2018 |
6486 |
365.9 |
| Aug 10 2018 |
6489 |
365.9 |
| Aug 03 2018 |
6503 |
365.9 |
| Jul 27 2018 |
6511 |
365.9 |
| Jul 20 2018 |
6513 |
365.9 |
| Jul 13 2018 |
6513 |
365.9 |
| Jul 06 2018 |
6502 |
365.9 |
| Jun 29 2018 |
6545 |
365.9 |
| Jun 22 2018 |
6545 |
365.9 |
| Jun 15 2018 |
6554 |
365.9 |
| Jun 08 2018 |
6566 |
365.9 |
| Jun 01 2018 |
6560 |
365.9 |
| May 25 2018 |
6574 |
365.9 |
| May 18 2018 |
6571 |
365.9 |
| May 11 2018 |
6583 |
365.9 |
| May 04 2018 |
6621 |
365.9 |
| Apr 27 2018 |
6617 |
365.9 |
| Apr 20 2018 |
6636 |
365.9 |
| Apr 13 2018 |
6633 |
365.9 |
| Apr 06 2018 |
6633 |
365.9 |
| Mar 30 2018 |
6632 |
365.9 |
| Mar 23 2018 |
6632 |
365.9 |
| Mar 16 2018 |
6628 |
365.9 |
| Mar 09 2018 |
6628 |
365.9 |
| Mar 02 2018 |
6629 |
365.9 |
| Feb 23 2018 |
6626 |
365.9 |
| Feb 16 2018 |
6636 |
365.9 |
| Feb 09 2018 |
6630 |
365.9 |
| Feb 02 2018 |
6647 |
365.9 |
| Jan 26 2018 |
6671 |
365.9 |
| Jan 19 2018 |
6661 |
365.9 |
| Jan 12 2018 |
6387 |
365.9 |
| Jan 05 2018 |
6589 |
365.9 |
| Dec 29 2017 |
6590 |
365.9 |
| Dec 22 2017 |
6593 |
365.9 |
| Dec 15 2017 |
6722 |
368.1 |
| Dec 08 2017 |
6880 |
368.1 |
| Dec 01 2017 |
6905 |
368.1 |
| Nov 24 2017 |
6930 |
368.1 |
| Nov 17 2017 |
6911 |
368.1 |
| Nov 10 2017 |
7291 |
370.9 |
| Nov 03 2017 |
7181 |
370.19 |
| Oct 27 2017 |
11421 |
419.36 |
| Oct 20 2017 |
16654 |
468.53 |
| Oct 13 2017 |
16448 |
468.53 |
| Oct 06 2017 |
16309 |
468.53 |
| Sep 29 2017 |
16322 |
468.53 |
| Sep 22 2017 |
16274 |
468.53 |
| Sep 15 2017 |
16304 |
468.53 |
| Sep 08 2017 |
16151 |
468.53 |
| Sep 01 2017 |
16146 |
468.53 |
| Aug 25 2017 |
16162 |
468.53 |
| Aug 18 2017 |
16197 |
468.53 |
| Aug 11 2017 |
16114 |
468.53 |
| Aug 04 2017 |
16140 |
468.53 |
| Jul 28 2017 |
16138 |
468.53 |
| Jul 21 2017 |
16161 |
468.53 |
| Jul 14 2017 |
16167 |
468.53 |
| Jul 07 2017 |
16162 |
468.53 |
| Jun 30 2017 |
16173 |
468.53 |
| Jun 23 2017 |
16173 |
468.53 |
| Jun 16 2017 |
16169 |
468.53 |
| Jun 09 2017 |
16144 |
468.53 |
| Jun 02 2017 |
16146 |
468.53 |
| May 26 2017 |
15982 |
468.53 |
| May 19 2017 |
16003 |
468.53 |
| May 12 2017 |
15949 |
468.53 |
| May 05 2017 |
15904 |
468.53 |
| Apr 28 2017 |
15877 |
468.53 |
| Apr 21 2017 |
15849 |
468.53 |
| Apr 14 2017 |
15871 |
468.53 |
| Apr 07 2017 |
15872 |
468.53 |
| Mar 31 2017 |
15872 |
468.53 |
| Mar 24 2017 |
15873 |
468.53 |
| Mar 17 2017 |
15863 |
468.53 |
| Mar 10 2017 |
15879 |
468.53 |
| Mar 03 2017 |
15879 |
468.53 |
| Feb 24 2017 |
15883 |
468.53 |
| Feb 17 2017 |
15896 |
468.53 |
| Feb 10 2017 |
15914 |
468.53 |
| Feb 03 2017 |
15905 |
468.53 |
| Jan 27 2017 |
15909 |
468.53 |
| Jan 20 2017 |
15934 |
468.53 |
| Jan 13 2017 |
15954 |
468.53 |
| Jan 06 2017 |
16187 |
468.53 |
| Dec 30 2016 |
16266 |
468.53 |
| Dec 23 2016 |
16261 |
468.53 |
| Dec 16 2016 |
16303 |
468.53 |
| Dec 09 2016 |
12554 |
431.82 |
| Dec 02 2016 |
12795 |
431.82 |
| Nov 25 2016 |
12729 |
431.82 |
| Nov 18 2016 |
12830 |
431.82 |
| Nov 11 2016 |
14165 |
443.04 |
| Nov 04 2016 |
14159 |
443.04 |
| Oct 28 2016 |
12676 |
430.3 |
| Oct 21 2016 |
12759 |
430.3 |
| Oct 14 2016 |
12677 |
430.3 |
| Oct 07 2016 |
12631 |
430.3 |
| Sep 30 2016 |
12601 |
430.3 |
| Sep 23 2016 |
12366 |
430.3 |
| Sep 16 2016 |
12100 |
430.3 |
| Sep 09 2016 |
12021 |
430.3 |
| Sep 02 2016 |
11995 |
430.3 |
| Aug 26 2016 |
12025 |
430.3 |
| Aug 19 2016 |
11736 |
430.3 |
| Aug 12 2016 |
11726 |
430.3 |
| Aug 05 2016 |
11742 |
430.3 |
| Jul 29 2016 |
11743 |
430.3 |
| Jul 22 2016 |
11722 |
430.3 |
| Jun 28 2016 |
11723 |
430.3 |
| Jun 21 2016 |
11771 |
430.3 |
| Jun 14 2016 |
11771 |
430.3 |
| Jun 07 2016 |
11771 |
430.3 |
| May 31 2016 |
11776 |
430.3 |
| May 24 2016 |
11776 |
430.3 |
| May 17 2016 |
11764 |
430.3 |
| May 10 2016 |
11764 |
430.3 |
| May 03 2016 |
11765 |
430.3 |
| Apr 26 2016 |
11765 |
430.3 |
| Apr 19 2016 |
11755 |
430.3 |
| Apr 12 2016 |
11782 |
430.3 |
| Apr 05 2016 |
11782 |
430.3 |
| Mar 29 2016 |
11782 |
430.3 |
| Mar 22 2016 |
11777 |
430.3 |
| Mar 15 2016 |
11774 |
430.3 |
| Mar 08 2016 |
11785 |
430.3 |
| Mar 01 2016 |
11781 |
430.3 |
| Feb 23 2016 |
11776 |
430.3 |
| Feb 16 2016 |
11728 |
430.3 |
| Feb 09 2016 |
11728 |
430.3 |
| Feb 02 2016 |
11673 |
430.3 |
| Jan 26 2016 |
11694 |
430.3 |
| Jan 19 2016 |
11704 |
430.3 |
| Jan 12 2016 |
11320 |
430.3 |
| Jan 05 2016 |
11636 |
430.3 |
| Dec 29 2015 |
11645 |
430.3 |
| Dec 22 2015 |
11523 |
430.3 |
| Dec 15 2015 |
15152 |
465.49 |
| Dec 08 2015 |
15388 |
465.49 |
| Dec 01 2015 |
15372 |
465.49 |
| Nov 24 2015 |
15264 |
465.49 |
