| Nov 02 2018 |
34128 |
723.17 |
| Oct 26 2018 |
34079 |
723.17 |
| Oct 19 2018 |
33130 |
678.82 |
| Oct 12 2018 |
32922 |
678.82 |
| Oct 05 2018 |
32979 |
688.22 |
| Sep 28 2018 |
33083 |
688.22 |
| Sep 21 2018 |
33232 |
688.22 |
| Sep 14 2018 |
32743 |
688.22 |
| Sep 07 2018 |
32441 |
688.22 |
| Aug 31 2018 |
32118 |
688.22 |
| Aug 24 2018 |
32012 |
688.22 |
| Aug 17 2018 |
32006 |
688.22 |
| Aug 10 2018 |
32028 |
688.22 |
| Aug 03 2018 |
32062 |
688.22 |
| Jul 27 2018 |
32079 |
688.22 |
| Jul 20 2018 |
32112 |
688.22 |
| Jul 13 2018 |
32115 |
688.22 |
| Jul 06 2018 |
32085 |
688.22 |
| Jun 29 2018 |
32172 |
688.22 |
| Jun 22 2018 |
32172 |
688.22 |
| Jun 15 2018 |
32192 |
688.22 |
| Jun 08 2018 |
32235 |
688.22 |
| Jun 01 2018 |
32209 |
688.22 |
| May 25 2018 |
32249 |
688.22 |
| May 18 2018 |
32188 |
688.22 |
| May 11 2018 |
32218 |
688.22 |
| May 04 2018 |
32341 |
688.22 |
| Apr 27 2018 |
32326 |
688.22 |
| Apr 20 2018 |
32396 |
688.22 |
| Apr 13 2018 |
32386 |
688.22 |
| Apr 06 2018 |
32386 |
688.22 |
| Mar 30 2018 |
32384 |
688.22 |
| Mar 23 2018 |
32384 |
688.22 |
| Mar 16 2018 |
32366 |
688.22 |
| Mar 09 2018 |
32366 |
688.22 |
| Mar 02 2018 |
32374 |
688.22 |
| Feb 23 2018 |
32367 |
688.22 |
| Feb 16 2018 |
32384 |
688.22 |
| Feb 09 2018 |
32374 |
688.22 |
| Feb 02 2018 |
32403 |
688.22 |
| Jan 26 2018 |
32435 |
688.22 |
| Jan 19 2018 |
32315 |
688.22 |
| Jan 12 2018 |
31839 |
688.22 |
| Jan 05 2018 |
32379 |
700.94 |
| Dec 29 2017 |
32484 |
700.94 |
| Dec 22 2017 |
32469 |
700.94 |
| Dec 15 2017 |
32500 |
700.94 |
| Dec 08 2017 |
32967 |
700.94 |
| Dec 01 2017 |
33340 |
700.94 |
| Nov 24 2017 |
33361 |
700.94 |
| Nov 17 2017 |
33778 |
700.94 |
| Nov 10 2017 |
34770 |
700.94 |
| Nov 03 2017 |
35129 |
706.41 |
| Oct 27 2017 |
35247 |
699.2 |
| Oct 20 2017 |
35655 |
715.38 |
| Oct 13 2017 |
35307 |
715.38 |
| Oct 06 2017 |
35091 |
718.17 |
| Sep 29 2017 |
35103 |
718.17 |
| Sep 22 2017 |
35048 |
723.69 |
| Sep 15 2017 |
35020 |
723.69 |
| Sep 08 2017 |
34495 |
723.69 |
| Sep 01 2017 |
34495 |
723.69 |
| Aug 25 2017 |
34469 |
723.69 |
| Aug 18 2017 |
34498 |
723.69 |
| Aug 11 2017 |
34305 |
723.69 |
| Aug 04 2017 |
34329 |
723.69 |
| Jul 28 2017 |
34326 |
723.69 |
| Jul 21 2017 |
34366 |
723.69 |
| Jul 14 2017 |
34355 |
723.69 |
| Jul 07 2017 |
34350 |
723.69 |
| Jun 30 2017 |
34367 |
723.69 |
| Jun 23 2017 |
34366 |
723.69 |
| Jun 16 2017 |
34381 |
723.69 |
| Jun 09 2017 |
34348 |
723.69 |
| Jun 02 2017 |
34343 |
723.69 |
| May 26 2017 |
34100 |
723.69 |
| May 19 2017 |
34145 |
723.69 |
| May 12 2017 |
34082 |
723.69 |
| May 05 2017 |
33952 |
723.69 |
| Apr 28 2017 |
33899 |
723.69 |
| Apr 21 2017 |
33866 |
723.69 |
| Apr 14 2017 |
33926 |
723.69 |
| Apr 07 2017 |
33927 |
723.69 |
| Mar 31 2017 |
33926 |
723.69 |
| Mar 24 2017 |
33928 |
723.69 |
| Mar 17 2017 |
33931 |
723.69 |
| Mar 10 2017 |
33953 |
723.69 |
| Mar 03 2017 |
33953 |
723.69 |
| Feb 24 2017 |
33957 |
723.69 |
| Feb 17 2017 |
33978 |
723.69 |
| Feb 10 2017 |
34006 |
723.69 |
| Feb 03 2017 |
34004 |
723.69 |
| Jan 27 2017 |
33955 |
723.69 |
| Jan 20 2017 |
33974 |
723.69 |
| Jan 13 2017 |
34015 |
723.69 |
| Jan 06 2017 |
34293 |
718.55 |
| Dec 30 2016 |
34384 |
718.55 |
| Dec 23 2016 |
34376 |
718.55 |
| Dec 16 2016 |
34442 |
718.55 |
| Dec 09 2016 |
34735 |
718.55 |
| Dec 02 2016 |
35556 |
718.55 |
| Nov 25 2016 |
35393 |
718.55 |
| Nov 18 2016 |
36144 |
718.55 |
| Nov 11 2016 |
36790 |
714.14 |
| Nov 04 2016 |
36800 |
703.83 |
| Oct 28 2016 |
37301 |
720.57 |
| Oct 21 2016 |
37433 |
720.57 |
| Oct 14 2016 |
37599 |
720.57 |
| Oct 07 2016 |
37358 |
720.57 |
| Sep 30 2016 |
37268 |
720.57 |
| Sep 23 2016 |
36217 |
700.9 |
| Sep 16 2016 |
35627 |
700.9 |
| Sep 09 2016 |
34923 |
700.9 |
| Sep 02 2016 |
34793 |
700.9 |
| Aug 26 2016 |
34843 |
700.9 |
| Aug 19 2016 |
34255 |
700.9 |
| Aug 12 2016 |
34246 |
700.9 |
| Aug 05 2016 |
34267 |
700.9 |
| Jul 29 2016 |
34269 |
700.9 |
| Jul 22 2016 |
34236 |
700.9 |
| Jun 28 2016 |
34238 |
700.9 |
| Jun 21 2016 |
34325 |
700.9 |
| Jun 14 2016 |
34325 |
700.9 |
| Jun 07 2016 |
34327 |
700.9 |
| May 31 2016 |
34334 |
700.9 |
| May 24 2016 |
34334 |
700.9 |
| May 17 2016 |
34305 |
700.9 |
| May 10 2016 |
34306 |
700.9 |
| May 03 2016 |
34312 |
700.9 |
| Apr 26 2016 |
34307 |
700.9 |
| Apr 19 2016 |
34251 |
700.9 |
| Apr 12 2016 |
34328 |
700.9 |
| Apr 05 2016 |
34328 |
700.9 |
| Mar 29 2016 |
34328 |
700.9 |
| Mar 22 2016 |
34305 |
700.9 |
| Mar 15 2016 |
34306 |
700.9 |
| Mar 08 2016 |
34330 |
700.9 |
| Mar 01 2016 |
34325 |
700.9 |
| Feb 23 2016 |
34319 |
700.9 |
| Feb 16 2016 |
34230 |
700.9 |
| Feb 09 2016 |
34230 |
700.9 |
| Feb 02 2016 |
34162 |
700.9 |
| Jan 26 2016 |
34211 |
700.9 |
| Jan 19 2016 |
34226 |
700.9 |
| Jan 12 2016 |
33820 |
700.9 |
| Jan 05 2016 |
34324 |
700.9 |
| Dec 29 2015 |
34370 |
700.9 |
| Dec 22 2015 |
34127 |
700.9 |
| Dec 15 2015 |
33986 |
700.9 |
| Dec 08 2015 |
34373 |
700.9 |
| Dec 01 2015 |
34517 |
700.9 |
| Nov 24 2015 |
34218 |
700.9 |
