| Sep 07 2018 |
11346 |
424.74 |
| Aug 31 2018 |
11260 |
424.74 |
| Aug 24 2018 |
11215 |
424.74 |
| Aug 17 2018 |
11203 |
424.74 |
| Aug 10 2018 |
11210 |
424.74 |
| Aug 03 2018 |
11228 |
424.74 |
| Jul 27 2018 |
11234 |
424.74 |
| Jul 20 2018 |
11246 |
424.74 |
| Jul 13 2018 |
11242 |
424.74 |
| Jul 06 2018 |
11228 |
424.74 |
| Jun 29 2018 |
11280 |
424.74 |
| Jun 22 2018 |
11280 |
424.74 |
| Jun 15 2018 |
11300 |
424.74 |
| Jun 08 2018 |
11318 |
424.74 |
| Jun 01 2018 |
11311 |
424.74 |
| May 25 2018 |
11323 |
424.74 |
| May 18 2018 |
11306 |
424.74 |
| May 11 2018 |
11327 |
424.74 |
| May 04 2018 |
11380 |
424.74 |
| Apr 27 2018 |
11376 |
424.74 |
| Apr 20 2018 |
11409 |
424.74 |
| Apr 13 2018 |
11407 |
424.74 |
| Apr 06 2018 |
11407 |
424.74 |
| Mar 30 2018 |
11406 |
424.74 |
| Mar 23 2018 |
11406 |
424.74 |
| Mar 16 2018 |
11394 |
424.74 |
| Mar 09 2018 |
11394 |
424.74 |
| Mar 02 2018 |
11398 |
424.74 |
| Feb 23 2018 |
11398 |
424.74 |
| Feb 16 2018 |
11410 |
424.74 |
| Feb 09 2018 |
11402 |
424.74 |
| Feb 02 2018 |
11428 |
424.74 |
| Jan 26 2018 |
11460 |
424.74 |
| Jan 19 2018 |
11425 |
424.74 |
| Jan 12 2018 |
11070 |
424.74 |
| Jan 05 2018 |
11314 |
424.74 |
| Dec 29 2017 |
11337 |
424.74 |
| Dec 22 2017 |
11335 |
424.74 |
| Dec 15 2017 |
11303 |
424.74 |
| Dec 08 2017 |
11563 |
424.74 |
| Dec 01 2017 |
15968 |
467.2 |
| Nov 24 2017 |
15972 |
467.2 |
| Nov 17 2017 |
16113 |
467.2 |
| Nov 10 2017 |
16548 |
467.2 |
| Nov 03 2017 |
16551 |
467.2 |
| Oct 27 2017 |
16532 |
467.2 |
| Oct 20 2017 |
16517 |
467.2 |
| Oct 13 2017 |
16304 |
467.2 |
| Oct 06 2017 |
16167 |
467.2 |
| Sep 29 2017 |
16199 |
467.2 |
| Sep 22 2017 |
16145 |
467.2 |
| Sep 15 2017 |
16163 |
467.2 |
| Sep 08 2017 |
20376 |
509.66 |
| Sep 01 2017 |
20404 |
509.66 |
| Aug 25 2017 |
20408 |
509.66 |
| Aug 18 2017 |
20439 |
509.66 |
| Aug 11 2017 |
20331 |
509.66 |
| Aug 04 2017 |
20360 |
509.66 |
| Jul 28 2017 |
20357 |
509.66 |
| Jul 21 2017 |
20378 |
509.66 |
| Jul 14 2017 |
20380 |
509.66 |
| Jul 07 2017 |
20376 |
509.66 |
| Jun 30 2017 |
20384 |
509.66 |
| Jun 23 2017 |
20384 |
509.66 |
| Jun 16 2017 |
20378 |
509.66 |
| Jun 09 2017 |
20347 |
509.66 |
| Jun 02 2017 |
20352 |
509.66 |
| May 26 2017 |
20180 |
509.66 |
| May 19 2017 |
20206 |
509.66 |
| May 12 2017 |
20147 |
509.66 |
| May 05 2017 |
20081 |
509.66 |
| Apr 28 2017 |
20052 |
509.66 |
| Apr 21 2017 |
20020 |
509.66 |
| Apr 14 2017 |
20056 |
509.66 |
| Apr 07 2017 |
20057 |
509.66 |
| Mar 31 2017 |
20056 |
509.66 |
| Mar 24 2017 |
20058 |
509.66 |
| Mar 17 2017 |
20051 |
509.66 |
| Mar 10 2017 |
20070 |
509.66 |
| Mar 03 2017 |
20070 |
509.66 |
| Feb 24 2017 |
20076 |
509.66 |
| Feb 17 2017 |
20094 |
509.66 |
| Feb 10 2017 |
20115 |
509.66 |
| Feb 03 2017 |
20108 |
509.66 |
| Jan 27 2017 |
20099 |
509.66 |
| Jan 20 2017 |
20116 |
509.66 |
| Jan 13 2017 |
20149 |
509.66 |
| Jan 06 2017 |
20411 |
509.66 |
| Dec 30 2016 |
20490 |
509.66 |
| Dec 23 2016 |
20489 |
509.66 |
| Dec 16 2016 |
20536 |
509.66 |
| Dec 09 2016 |
20635 |
509.66 |
| Dec 02 2016 |
17923 |
479.75 |
| Nov 25 2016 |
17847 |
479.75 |
| Nov 18 2016 |
18096 |
479.75 |
| Nov 11 2016 |
20688 |
501.05 |
| Nov 04 2016 |
20764 |
501.05 |
| Oct 28 2016 |
20722 |
501.05 |
| Oct 21 2016 |
20820 |
501.05 |
| Oct 14 2016 |
20771 |
501.05 |
| Oct 07 2016 |
20629 |
501.05 |
| Sep 30 2016 |
20559 |
501.05 |
| Sep 23 2016 |
20192 |
501.05 |
| Sep 16 2016 |
19837 |
501.05 |
| Sep 09 2016 |
19642 |
501.05 |
| Sep 02 2016 |
19573 |
501.05 |
| Aug 26 2016 |
19611 |
501.05 |
| Aug 19 2016 |
19226 |
501.05 |
| Aug 12 2016 |
19212 |
501.05 |
| Aug 05 2016 |
19231 |
501.05 |
| Jul 29 2016 |
19233 |
501.05 |
| Jul 22 2016 |
19210 |
501.05 |
| Jun 28 2016 |
19212 |
501.05 |
| Jun 21 2016 |
19272 |
501.05 |
| Jun 14 2016 |
19272 |
501.05 |
| Jun 07 2016 |
19273 |
501.05 |
| May 31 2016 |
19283 |
501.05 |
| May 24 2016 |
19283 |
501.05 |
| May 17 2016 |
19265 |
501.05 |
| May 10 2016 |
19265 |
501.05 |
| May 03 2016 |
19268 |
501.05 |
| Apr 26 2016 |
19266 |
501.05 |
| Apr 19 2016 |
19239 |
501.05 |
| Apr 12 2016 |
19279 |
501.05 |
| Apr 05 2016 |
19279 |
501.05 |
| Mar 29 2016 |
19279 |
501.05 |
| Mar 22 2016 |
19268 |
501.05 |
| Mar 15 2016 |
19266 |
501.05 |
| Mar 08 2016 |
19286 |
501.05 |
| Mar 01 2016 |
19283 |
501.05 |
| Feb 23 2016 |
19275 |
501.05 |
| Feb 16 2016 |
19210 |
501.05 |
| Feb 09 2016 |
19210 |
501.05 |
| Feb 02 2016 |
19154 |
501.05 |
| Jan 26 2016 |
19190 |
501.05 |
| Jan 19 2016 |
19199 |
501.05 |
| Jan 12 2016 |
18747 |
501.05 |
| Jan 05 2016 |
19165 |
501.05 |
| Dec 29 2015 |
19184 |
501.05 |
| Dec 22 2015 |
19018 |
501.05 |
| Dec 15 2015 |
18921 |
501.05 |
| Dec 08 2015 |
19209 |
501.05 |
| Dec 01 2015 |
21458 |
522.36 |
| Nov 24 2015 |
21257 |
522.36 |
