| Nov 11 2016 |
36985 |
723.47 |
| Nov 04 2016 |
37264 |
723.47 |
| Oct 28 2016 |
37370 |
723.47 |
| Oct 21 2016 |
37493 |
723.47 |
| Oct 14 2016 |
37659 |
723.47 |
| Oct 07 2016 |
37419 |
723.47 |
| Sep 30 2016 |
37332 |
723.47 |
| Sep 23 2016 |
36746 |
723.47 |
| Sep 16 2016 |
36136 |
723.47 |
| Sep 09 2016 |
35410 |
723.47 |
| Sep 02 2016 |
35272 |
723.47 |
| Aug 26 2016 |
35315 |
723.47 |
| Aug 19 2016 |
34725 |
723.47 |
| Aug 12 2016 |
34716 |
723.47 |
| Aug 05 2016 |
34737 |
723.47 |
| Jul 29 2016 |
34739 |
723.47 |
| Jul 22 2016 |
34706 |
723.47 |
| Jun 28 2016 |
34708 |
723.47 |
| Jun 21 2016 |
34795 |
723.47 |
| Jun 14 2016 |
34795 |
723.47 |
| Jun 07 2016 |
34797 |
723.47 |
| May 31 2016 |
34804 |
723.47 |
| May 24 2016 |
34804 |
723.47 |
| May 17 2016 |
34775 |
723.47 |
| May 10 2016 |
34776 |
723.47 |
| May 03 2016 |
34782 |
723.47 |
| Apr 26 2016 |
34777 |
723.47 |
| Apr 19 2016 |
34721 |
723.47 |
| Apr 12 2016 |
34798 |
723.47 |
| Apr 05 2016 |
34798 |
723.47 |
| Mar 29 2016 |
34798 |
723.47 |
| Mar 22 2016 |
34775 |
723.47 |
| Mar 15 2016 |
34776 |
723.47 |
| Mar 08 2016 |
34800 |
723.47 |
| Mar 01 2016 |
34795 |
723.47 |
| Feb 23 2016 |
34788 |
723.47 |
| Feb 16 2016 |
34699 |
723.47 |
| Feb 09 2016 |
34699 |
723.47 |
| Feb 02 2016 |
34630 |
723.47 |
| Jan 26 2016 |
34678 |
723.47 |
| Jan 19 2016 |
34692 |
723.47 |
| Jan 12 2016 |
34290 |
723.47 |
| Jan 05 2016 |
34792 |
723.47 |
| Dec 29 2015 |
34838 |
723.47 |
| Dec 22 2015 |
34593 |
723.47 |
| Dec 15 2015 |
34447 |
723.47 |
| Dec 08 2015 |
34835 |
723.47 |
| Dec 01 2015 |
34986 |
723.47 |
| Nov 24 2015 |
34689 |
723.47 |
