| Nov 11 2016 |
36023 |
686.73 |
| Nov 04 2016 |
36279 |
686.73 |
| Oct 28 2016 |
36326 |
686.73 |
| Oct 21 2016 |
36472 |
686.73 |
| Oct 14 2016 |
36647 |
686.73 |
| Oct 07 2016 |
36418 |
686.73 |
| Sep 30 2016 |
36348 |
686.73 |
| Sep 23 2016 |
35758 |
686.73 |
| Sep 16 2016 |
35176 |
686.73 |
| Sep 09 2016 |
34490 |
686.73 |
| Sep 02 2016 |
34367 |
686.73 |
| Aug 26 2016 |
34416 |
686.73 |
| Aug 19 2016 |
33826 |
686.73 |
| Aug 12 2016 |
33817 |
686.73 |
| Aug 05 2016 |
33838 |
686.73 |
| Jul 29 2016 |
33840 |
686.73 |
| Jul 22 2016 |
33807 |
686.73 |
| Jun 28 2016 |
33809 |
686.73 |
| Jun 21 2016 |
33896 |
686.73 |
| Jun 14 2016 |
33896 |
686.73 |
| Jun 07 2016 |
33898 |
686.73 |
| May 31 2016 |
33905 |
686.73 |
| May 24 2016 |
33905 |
686.73 |
| May 17 2016 |
33876 |
686.73 |
| May 10 2016 |
33877 |
686.73 |
| May 03 2016 |
33883 |
686.73 |
| Apr 26 2016 |
33878 |
686.73 |
| Apr 19 2016 |
33822 |
686.73 |
| Apr 12 2016 |
33898 |
686.73 |
| Apr 05 2016 |
33898 |
686.73 |
| Mar 29 2016 |
33898 |
686.73 |
| Mar 22 2016 |
33875 |
686.73 |
| Mar 15 2016 |
33876 |
686.73 |
| Mar 08 2016 |
33900 |
686.73 |
| Mar 01 2016 |
33895 |
686.73 |
| Feb 23 2016 |
33890 |
686.73 |
| Feb 16 2016 |
33800 |
686.73 |
| Feb 09 2016 |
33800 |
686.73 |
| Feb 02 2016 |
33732 |
686.73 |
| Jan 26 2016 |
33780 |
686.73 |
| Jan 19 2016 |
33796 |
686.73 |
| Jan 12 2016 |
33385 |
686.73 |
| Jan 05 2016 |
33889 |
686.73 |
| Dec 29 2015 |
33938 |
686.73 |
| Dec 22 2015 |
33698 |
686.73 |
| Dec 15 2015 |
33561 |
686.73 |
| Dec 08 2015 |
33947 |
686.73 |
| Dec 01 2015 |
34095 |
686.73 |
| Nov 24 2015 |
33804 |
686.73 |
