| Nov 16 2018 |
26788 |
583.21 |
| Nov 09 2018 |
26983 |
583.21 |
| Nov 02 2018 |
27161 |
583.21 |
| Oct 26 2018 |
26972 |
583.21 |
| Oct 19 2018 |
27383 |
585.93 |
| Oct 12 2018 |
27195 |
585.93 |
| Oct 05 2018 |
26917 |
585.93 |
| Sep 28 2018 |
27011 |
585.93 |
| Sep 21 2018 |
27059 |
585.93 |
| Sep 14 2018 |
26728 |
585.93 |
| Sep 07 2018 |
26472 |
585.93 |
| Aug 31 2018 |
26208 |
585.93 |
| Aug 24 2018 |
26124 |
585.93 |
| Aug 17 2018 |
26114 |
585.93 |
| Aug 10 2018 |
26128 |
585.93 |
| Aug 03 2018 |
26162 |
585.93 |
| Jul 27 2018 |
26179 |
585.93 |
| Jul 20 2018 |
26206 |
585.93 |
| Jul 13 2018 |
26209 |
585.93 |
| Jul 06 2018 |
26180 |
585.93 |
| Jun 29 2018 |
26254 |
585.93 |
| Jun 22 2018 |
26254 |
585.93 |
| Jun 15 2018 |
26279 |
585.93 |
| Jun 08 2018 |
26315 |
585.93 |
| Jun 01 2018 |
26295 |
585.93 |
| May 25 2018 |
26325 |
585.93 |
| May 18 2018 |
26269 |
585.93 |
| May 11 2018 |
26300 |
585.93 |
| May 04 2018 |
26414 |
585.93 |
| Apr 27 2018 |
26403 |
585.93 |
| Apr 20 2018 |
26472 |
585.93 |
| Apr 13 2018 |
26464 |
585.93 |
| Apr 06 2018 |
26464 |
585.93 |
| Mar 30 2018 |
26463 |
585.93 |
| Mar 23 2018 |
26463 |
585.93 |
| Mar 16 2018 |
26445 |
585.93 |
| Mar 09 2018 |
26445 |
585.93 |
| Mar 02 2018 |
26453 |
585.93 |
| Feb 23 2018 |
26444 |
585.93 |
| Feb 16 2018 |
26461 |
585.93 |
| Feb 09 2018 |
26452 |
585.93 |
| Feb 02 2018 |
26476 |
585.93 |
| Jan 26 2018 |
26512 |
585.93 |
| Jan 19 2018 |
26410 |
585.93 |
| Jan 12 2018 |
25942 |
585.93 |
| Jan 05 2018 |
26141 |
585.93 |
| Dec 29 2017 |
26222 |
585.93 |
| Dec 22 2017 |
26216 |
585.93 |
| Dec 15 2017 |
26235 |
585.93 |
| Dec 08 2017 |
26685 |
585.93 |
| Dec 01 2017 |
26982 |
585.93 |
| Nov 24 2017 |
27021 |
585.93 |
| Nov 17 2017 |
29620 |
615.71 |
| Nov 10 2017 |
32171 |
640.64 |
| Nov 03 2017 |
32361 |
640.64 |
| Oct 27 2017 |
32612 |
640.64 |
| Oct 20 2017 |
34009 |
666.64 |
| Oct 13 2017 |
33670 |
666.64 |
| Oct 06 2017 |
33355 |
666.64 |
| Sep 29 2017 |
33384 |
666.64 |
| Sep 22 2017 |
33235 |
666.64 |
| Sep 15 2017 |
33219 |
666.64 |
| Sep 08 2017 |
32752 |
666.64 |
| Sep 01 2017 |
32771 |
666.64 |
| Aug 25 2017 |
32744 |
666.64 |
| Aug 18 2017 |
32773 |
666.64 |
| Aug 11 2017 |
32591 |
666.64 |
| Aug 04 2017 |
32615 |
666.64 |
| Jul 28 2017 |
32612 |
666.64 |
| Jul 21 2017 |
32650 |
666.64 |
| Jul 14 2017 |
32641 |
666.64 |
| Jul 07 2017 |
32636 |
666.64 |
| Jun 30 2017 |
32648 |
666.64 |
| Jun 23 2017 |
32647 |
666.64 |
| Jun 16 2017 |
32661 |
666.64 |
| Jun 09 2017 |
32628 |
666.64 |
| Jun 02 2017 |
32630 |
666.64 |
| May 26 2017 |
32390 |
666.64 |
| May 19 2017 |
32436 |
666.64 |
| May 12 2017 |
32373 |
666.64 |
| May 05 2017 |
32248 |
666.64 |
| Apr 28 2017 |
32199 |
666.64 |
| Apr 21 2017 |
32166 |
666.64 |
| Apr 14 2017 |
32224 |
666.64 |
| Apr 07 2017 |
32225 |
666.64 |
| Mar 31 2017 |
32224 |
666.64 |
| Mar 24 2017 |
32226 |
666.64 |
| Mar 17 2017 |
32222 |
666.64 |
| Mar 10 2017 |
32243 |
666.64 |
| Mar 03 2017 |
32243 |
666.64 |
| Feb 24 2017 |
32246 |
666.64 |
| Feb 17 2017 |
32267 |
666.64 |
| Feb 10 2017 |
32294 |
666.64 |
| Feb 03 2017 |
32292 |
666.64 |
| Jan 27 2017 |
32244 |
666.64 |
| Jan 20 2017 |
32261 |
666.64 |
| Jan 13 2017 |
32305 |
666.64 |
| Jan 06 2017 |
32676 |
666.64 |
| Dec 30 2016 |
32765 |
666.64 |
| Dec 23 2016 |
32756 |
666.64 |
| Dec 16 2016 |
32803 |
666.64 |
| Dec 09 2016 |
33068 |
666.64 |
| Dec 02 2016 |
20374 |
502.96 |
| Nov 25 2016 |
20265 |
502.96 |
| Nov 18 2016 |
25489 |
551.98 |
| Nov 11 2016 |
27721 |
571.59 |
| Nov 04 2016 |
27897 |
571.59 |
| Oct 28 2016 |
27955 |
571.59 |
| Oct 21 2016 |
28117 |
571.59 |
| Oct 14 2016 |
28152 |
571.59 |
| Oct 07 2016 |
27973 |
571.59 |
| Sep 30 2016 |
27910 |
571.59 |
| Sep 23 2016 |
27389 |
571.59 |
| Sep 16 2016 |
26940 |
571.59 |
| Sep 09 2016 |
26500 |
571.59 |
| Sep 02 2016 |
26419 |
571.59 |
| Aug 26 2016 |
26463 |
571.59 |
| Aug 19 2016 |
25970 |
571.59 |
| Aug 12 2016 |
25957 |
571.59 |
| Aug 05 2016 |
25978 |
571.59 |
| Jul 29 2016 |
25980 |
571.59 |
| Jul 22 2016 |
25950 |
571.59 |
| Jun 28 2016 |
25952 |
571.59 |
| Jun 21 2016 |
26025 |
571.59 |
| Jun 14 2016 |
26025 |
571.59 |
| Jun 07 2016 |
26027 |
571.59 |
| May 31 2016 |
26034 |
571.59 |
| May 24 2016 |
26034 |
571.59 |
| May 17 2016 |
26008 |
571.59 |
| May 10 2016 |
26009 |
571.59 |
| May 03 2016 |
26015 |
571.59 |
| Apr 26 2016 |
26010 |
571.59 |
| Apr 19 2016 |
25974 |
571.59 |
| Apr 12 2016 |
26032 |
571.59 |
| Apr 05 2016 |
26032 |
571.59 |
| Mar 29 2016 |
26032 |
571.59 |
| Mar 22 2016 |
26012 |
571.59 |
| Mar 15 2016 |
26013 |
571.59 |
| Mar 08 2016 |
26036 |
571.59 |
| Mar 01 2016 |
26032 |
571.59 |
| Feb 23 2016 |
26029 |
571.59 |
| Feb 16 2016 |
25949 |
571.59 |
| Feb 09 2016 |
25949 |
571.59 |
| Feb 02 2016 |
25891 |
571.59 |
| Jan 26 2016 |
25938 |
571.59 |
| Jan 19 2016 |
25949 |
571.59 |
| Jan 12 2016 |
25503 |
571.59 |
| Jan 05 2016 |
25965 |
571.59 |
| Dec 29 2015 |
25995 |
571.59 |
| Dec 22 2015 |
25790 |
571.59 |
| Dec 15 2015 |
25681 |
571.59 |
| Dec 08 2015 |
33451 |
674.52 |
| Dec 01 2015 |
33599 |
674.52 |
| Nov 24 2015 |
32113 |
650 |
