| Nov 11 2016 |
14913 |
449.48 |
| Nov 04 2016 |
14894 |
449.48 |
| Oct 28 2016 |
14809 |
449.48 |
| Oct 21 2016 |
14929 |
449.48 |
| Oct 14 2016 |
14823 |
449.48 |
| Oct 07 2016 |
14758 |
449.48 |
| Sep 30 2016 |
14714 |
449.48 |
| Sep 23 2016 |
14462 |
449.48 |
| Sep 16 2016 |
14154 |
449.48 |
| Sep 09 2016 |
14058 |
449.48 |
| Sep 02 2016 |
14018 |
449.48 |
| Aug 26 2016 |
14055 |
449.48 |
| Aug 19 2016 |
13754 |
449.48 |
| Aug 12 2016 |
13743 |
449.48 |
| Aug 05 2016 |
13760 |
449.48 |
| Jul 29 2016 |
13761 |
449.48 |
| Jul 22 2016 |
13742 |
449.48 |
| Jun 28 2016 |
13743 |
449.48 |
| Jun 21 2016 |
13797 |
449.48 |
| Jun 14 2016 |
13797 |
449.48 |
| Jun 07 2016 |
13798 |
449.48 |
| May 31 2016 |
13803 |
449.48 |
| May 24 2016 |
13803 |
449.48 |
| May 17 2016 |
13791 |
449.48 |
| May 10 2016 |
13791 |
449.48 |
| May 03 2016 |
13792 |
449.48 |
| Apr 26 2016 |
13792 |
449.48 |
| Apr 19 2016 |
13778 |
449.48 |
| Apr 12 2016 |
13814 |
449.48 |
| Apr 05 2016 |
13814 |
449.48 |
| Mar 29 2016 |
13814 |
449.48 |
| Mar 22 2016 |
13807 |
449.48 |
| Mar 15 2016 |
13805 |
449.48 |
| Mar 08 2016 |
13819 |
449.48 |
| Mar 01 2016 |
13815 |
449.48 |
| Feb 23 2016 |
13812 |
449.48 |
| Feb 16 2016 |
13759 |
449.48 |
| Feb 09 2016 |
13759 |
449.48 |
| Feb 02 2016 |
13705 |
449.48 |
| Jan 26 2016 |
13739 |
449.48 |
| Jan 19 2016 |
13750 |
449.48 |
| Jan 12 2016 |
13335 |
449.48 |
| Jan 05 2016 |
13690 |
449.48 |
| Dec 29 2015 |
13709 |
449.48 |
| Dec 22 2015 |
13565 |
449.48 |
| Dec 15 2015 |
13467 |
449.48 |
| Dec 08 2015 |
13668 |
449.48 |
| Dec 01 2015 |
13642 |
449.48 |
| Nov 24 2015 |
13537 |
449.48 |
