| Nov 09 2018 |
16858 |
470.55 |
| Nov 02 2018 |
16872 |
470.55 |
| Oct 26 2018 |
16644 |
470.55 |
| Oct 19 2018 |
16648 |
470.55 |
| Oct 12 2018 |
16548 |
470.55 |
| Oct 05 2018 |
16227 |
470.55 |
| Sep 28 2018 |
16329 |
470.55 |
| Sep 21 2018 |
16317 |
470.55 |
| Sep 14 2018 |
16097 |
470.55 |
| Sep 07 2018 |
15997 |
470.55 |
| Aug 31 2018 |
15851 |
470.55 |
| Aug 24 2018 |
15804 |
470.55 |
| Aug 17 2018 |
15791 |
470.55 |
| Aug 10 2018 |
15798 |
470.55 |
| Aug 03 2018 |
15822 |
470.55 |
| Jul 27 2018 |
15833 |
470.55 |
| Jul 20 2018 |
15852 |
470.55 |
| Jul 13 2018 |
15852 |
470.55 |
| Jul 06 2018 |
15831 |
470.55 |
| Jun 29 2018 |
15892 |
470.55 |
| Jun 22 2018 |
15892 |
470.55 |
| Jun 15 2018 |
15917 |
470.55 |
| Jun 08 2018 |
15939 |
470.55 |
| Jun 01 2018 |
15929 |
470.55 |
| May 25 2018 |
15950 |
470.55 |
| May 18 2018 |
15918 |
470.55 |
| May 11 2018 |
15945 |
470.55 |
| May 04 2018 |
16018 |
470.55 |
| Apr 27 2018 |
16011 |
470.55 |
| Apr 20 2018 |
16053 |
470.55 |
| Apr 13 2018 |
16049 |
470.55 |
| Apr 06 2018 |
16049 |
470.55 |
| Mar 30 2018 |
16047 |
470.55 |
| Mar 23 2018 |
16047 |
470.55 |
| Mar 16 2018 |
16032 |
470.55 |
| Mar 09 2018 |
16032 |
470.55 |
| Mar 02 2018 |
16038 |
470.55 |
| Feb 23 2018 |
16034 |
470.55 |
| Feb 16 2018 |
16049 |
470.55 |
| Feb 09 2018 |
16045 |
470.55 |
| Feb 02 2018 |
16061 |
470.55 |
| Jan 26 2018 |
16093 |
470.55 |
| Jan 19 2018 |
16037 |
470.55 |
| Jan 12 2018 |
15626 |
470.55 |
| Nov 10 2017 |
10080 |
404.25 |
| Nov 03 2017 |
10042 |
404.25 |
| Oct 27 2017 |
9970 |
404.25 |
| Oct 20 2017 |
9988 |
404.25 |
| Oct 13 2017 |
9806 |
404.25 |
| Oct 06 2017 |
9726 |
404.25 |
| Sep 29 2017 |
9691 |
404.25 |
| Sep 22 2017 |
9710 |
404.25 |
| Sep 15 2017 |
9715 |
404.25 |
| Sep 08 2017 |
9670 |
404.25 |
| Sep 01 2017 |
9685 |
404.25 |
| Aug 25 2017 |
9694 |
404.25 |
| Aug 18 2017 |
9713 |
404.25 |
| Aug 11 2017 |
9670 |
404.25 |
| Aug 04 2017 |
9686 |
404.25 |
| Jul 28 2017 |
9684 |
404.25 |
| Jul 21 2017 |
9703 |
404.25 |
| Jul 14 2017 |
9707 |
404.25 |
| Jul 07 2017 |
9702 |
404.25 |
| Jun 30 2017 |
9714 |
404.25 |
| Jun 23 2017 |
9711 |
404.25 |
| Jun 16 2017 |
9715 |
404.25 |
| Jun 09 2017 |
9693 |
404.25 |
| Jun 02 2017 |
9688 |
404.25 |
| May 26 2017 |
9572 |
404.25 |
| May 19 2017 |
9591 |
404.25 |
| May 12 2017 |
9552 |
404.25 |
| May 05 2017 |
9524 |
404.25 |
| Apr 28 2017 |
9513 |
404.25 |
| Apr 21 2017 |
9498 |
404.25 |
| Apr 14 2017 |
9505 |
404.25 |
| Apr 07 2017 |
9506 |
404.25 |
| Mar 31 2017 |
9506 |
404.25 |
| Mar 24 2017 |
9507 |
404.25 |
| Mar 17 2017 |
9498 |
404.25 |
| Mar 10 2017 |
9507 |
404.25 |
| Mar 03 2017 |
9507 |
404.25 |
| Feb 24 2017 |
9510 |
404.25 |
| Feb 17 2017 |
9522 |
404.25 |
| Feb 10 2017 |
9536 |
404.25 |
| Feb 03 2017 |
9536 |
404.25 |
| Jan 27 2017 |
9546 |
404.25 |
| Jan 20 2017 |
9562 |
404.25 |
| Jan 13 2017 |
9571 |
404.25 |
| Jan 06 2017 |
9734 |
404.25 |
| Dec 30 2016 |
9768 |
404.25 |
| Dec 23 2016 |
9769 |
404.25 |
| Dec 16 2016 |
9811 |
404.25 |
| Dec 09 2016 |
9843 |
404.25 |
| Dec 02 2016 |
10013 |
404.25 |
| Nov 11 2016 |
7809 |
378.09 |
| Nov 04 2016 |
7754 |
378.09 |
| Oct 28 2016 |
7708 |
378.09 |
| Oct 21 2016 |
7759 |
378.09 |
| Oct 14 2016 |
7660 |
378.09 |
| Oct 07 2016 |
7627 |
378.09 |
| Sep 30 2016 |
7580 |
378.09 |
| Sep 23 2016 |
7429 |
378.09 |
| Sep 16 2016 |
7289 |
378.09 |
| Sep 09 2016 |
7256 |
378.09 |
| Sep 02 2016 |
7228 |
378.09 |
| Aug 26 2016 |
7246 |
378.09 |
| Aug 19 2016 |
7064 |
378.09 |
| Aug 12 2016 |
7054 |
378.09 |
| Aug 05 2016 |
7067 |
378.09 |
| Jul 29 2016 |
7068 |
378.09 |
| Jul 22 2016 |
7053 |
378.09 |
| Jun 28 2016 |
7054 |
378.09 |
| Jun 21 2016 |
7074 |
378.09 |
| Jun 14 2016 |
7074 |
378.09 |
| Jun 07 2016 |
7074 |
378.09 |
| May 31 2016 |
7074 |
378.09 |
| May 24 2016 |
7074 |
378.09 |
| May 17 2016 |
7066 |
378.09 |
| May 10 2016 |
7066 |
378.09 |
| May 03 2016 |
7066 |
378.09 |
| Apr 26 2016 |
7066 |
378.09 |
| Apr 19 2016 |
7062 |
378.09 |
| Apr 12 2016 |
7078 |
378.09 |
| Apr 05 2016 |
7078 |
378.09 |
| Mar 29 2016 |
7078 |
378.09 |
| Mar 22 2016 |
7076 |
378.09 |
| Mar 15 2016 |
7073 |
378.09 |
| Mar 08 2016 |
7080 |
378.09 |
| Mar 01 2016 |
7078 |
378.09 |
| Feb 23 2016 |
7072 |
378.09 |
| Feb 16 2016 |
7041 |
378.09 |
| Feb 09 2016 |
7041 |
378.09 |
| Feb 02 2016 |
7001 |
378.09 |
| Jan 26 2016 |
7018 |
378.09 |
| Jan 19 2016 |
7026 |
378.09 |
| Jan 12 2016 |
6712 |
378.09 |
| Jan 05 2016 |
6951 |
378.09 |
| Dec 29 2015 |
6957 |
378.09 |
| Dec 22 2015 |
6879 |
378.09 |
| Dec 15 2015 |
6809 |
378.09 |
| Dec 08 2015 |
6926 |
378.09 |
| Dec 01 2015 |
6863 |
378.09 |
| Nov 24 2015 |
6825 |
378.09 |
