| Nov 11 2016 |
18775 |
483.63 |
| Nov 04 2016 |
18800 |
483.63 |
| Oct 28 2016 |
18744 |
483.63 |
| Oct 21 2016 |
18848 |
483.63 |
| Oct 14 2016 |
18762 |
483.63 |
| Oct 07 2016 |
18635 |
483.63 |
| Sep 30 2016 |
18589 |
483.63 |
| Sep 23 2016 |
18255 |
483.63 |
| Sep 16 2016 |
17974 |
483.63 |
| Sep 09 2016 |
17781 |
483.63 |
| Sep 02 2016 |
17718 |
483.63 |
| Aug 26 2016 |
17734 |
483.63 |
| Aug 19 2016 |
17381 |
483.63 |
| Aug 12 2016 |
17370 |
483.63 |
| Aug 05 2016 |
17388 |
483.63 |
| Jul 29 2016 |
17389 |
483.63 |
| Jul 22 2016 |
17366 |
483.63 |
| Jun 28 2016 |
17368 |
483.63 |
| Jun 21 2016 |
17427 |
483.63 |
| Jun 14 2016 |
17427 |
483.63 |
| Jun 07 2016 |
17429 |
483.63 |
| May 31 2016 |
17440 |
483.63 |
| May 24 2016 |
17440 |
483.63 |
| May 17 2016 |
17424 |
483.63 |
| May 10 2016 |
17424 |
483.63 |
| May 03 2016 |
17425 |
483.63 |
| Apr 26 2016 |
17425 |
483.63 |
| Apr 19 2016 |
17404 |
483.63 |
| Apr 12 2016 |
17444 |
483.63 |
| Apr 05 2016 |
17444 |
483.63 |
| Mar 29 2016 |
17444 |
483.63 |
| Mar 22 2016 |
17434 |
483.63 |
| Mar 15 2016 |
17432 |
483.63 |
| Mar 08 2016 |
17450 |
483.63 |
| Mar 01 2016 |
17446 |
483.63 |
| Feb 23 2016 |
17443 |
483.63 |
| Feb 16 2016 |
17381 |
483.63 |
| Feb 09 2016 |
17381 |
483.63 |
| Feb 02 2016 |
17324 |
483.63 |
| Jan 26 2016 |
17357 |
483.63 |
| Jan 19 2016 |
17369 |
483.63 |
| Jan 12 2016 |
16929 |
483.63 |
| Jan 05 2016 |
17330 |
483.63 |
| Dec 29 2015 |
17342 |
483.63 |
| Dec 22 2015 |
17181 |
483.63 |
| Dec 15 2015 |
17076 |
483.63 |
| Dec 08 2015 |
17322 |
483.63 |
| Dec 01 2015 |
17340 |
483.63 |
| Nov 24 2015 |
17195 |
483.63 |
