| Nov 18 2021 |
46 |
368.71 |
| Nov 11 2021 |
36 |
368.71 |
| Nov 04 2021 |
36 |
368.71 |
| Oct 28 2021 |
44 |
379.55 |
| Oct 21 2021 |
51 |
379.55 |
| Oct 14 2021 |
317 |
378.62 |
| Oct 07 2021 |
322 |
379.01 |
| Sep 30 2021 |
322 |
379.01 |
| Sep 23 2021 |
302 |
375.21 |
| Sep 16 2021 |
260 |
364.37 |
| Sep 09 2021 |
258 |
364.37 |
| Sep 02 2021 |
260 |
364.37 |
| Aug 26 2021 |
261 |
364.37 |
| Aug 19 2021 |
261 |
364.37 |
| Aug 12 2021 |
261 |
364.37 |
| Aug 05 2021 |
261 |
364.37 |
| Jul 29 2021 |
261 |
364.37 |
| Jun 03 2021 |
190 |
364.37 |
| Nov 20 2020 |
4152 |
368.71 |
| Nov 13 2020 |
4447 |
368.71 |
| Nov 06 2020 |
4743 |
368.71 |
| Oct 30 2020 |
5563 |
379.55 |
| Oct 23 2020 |
5936 |
379.55 |
| Oct 16 2020 |
6135 |
378.62 |
| Oct 09 2020 |
6393 |
379.01 |
| Oct 02 2020 |
6590 |
379.01 |
| Sep 25 2020 |
6502 |
375.21 |
| Sep 18 2020 |
6023 |
364.37 |
| Sep 11 2020 |
6077 |
364.37 |
| Sep 04 2020 |
6149 |
364.37 |
| Aug 28 2020 |
6189 |
364.37 |
| Aug 21 2020 |
6223 |
364.37 |
| Aug 14 2020 |
6227 |
364.37 |
| Aug 07 2020 |
6288 |
364.37 |
| Jul 31 2020 |
6314 |
364.37 |
| Jul 24 2020 |
6314 |
364.37 |
| Jul 17 2020 |
6329 |
364.37 |
| Jul 10 2020 |
6348 |
364.37 |
| Jul 03 2020 |
6369 |
364.37 |
| Jun 26 2020 |
6369 |
364.37 |
| Jun 19 2020 |
6369 |
364.37 |
| Jun 12 2020 |
6372 |
364.37 |
| Jun 05 2020 |
6381 |
364.37 |
| May 29 2020 |
6396 |
364.37 |
| May 22 2020 |
6406 |
364.37 |
| May 15 2020 |
6406 |
364.37 |
| May 08 2020 |
6408 |
364.37 |
| May 01 2020 |
6412 |
364.37 |
| Apr 24 2020 |
6433 |
364.37 |
| Apr 17 2020 |
6433 |
364.37 |
| Apr 10 2020 |
6433 |
364.37 |
| Apr 03 2020 |
6433 |
364.37 |
| Mar 27 2020 |
6433 |
364.37 |
| Mar 20 2020 |
6437 |
364.37 |
| Mar 13 2020 |
6437 |
364.37 |
| Mar 06 2020 |
6437 |
364.37 |
| Feb 28 2020 |
6442 |
364.37 |
| Feb 21 2020 |
6465 |
364.37 |
| Feb 14 2020 |
6471 |
364.37 |
| Feb 07 2020 |
6480 |
364.37 |
| Jan 31 2020 |
6498 |
364.37 |
| Jan 24 2020 |
6232 |
364.37 |
| Jan 17 2020 |
6250 |
364.37 |
| Jan 10 2020 |
6667 |
364.37 |
| Jan 03 2020 |
6638 |
364.37 |
| Dec 27 2019 |
6643 |
364.37 |
| Dec 20 2019 |
6654 |
364.37 |
| Dec 13 2019 |
6663 |
364.37 |
| Dec 06 2019 |
6480 |
364.37 |
| Nov 29 2019 |
6603 |
364.37 |
| Nov 22 2019 |
6920 |
368.71 |
| Nov 15 2019 |
6838 |
367.04 |
| Nov 08 2019 |
6869 |
367.04 |
| Nov 01 2019 |
6872 |
367.04 |
| Oct 25 2019 |
6815 |
367.04 |
| Oct 18 2019 |
7371 |
376.96 |
| Oct 11 2019 |
9699 |
404.4 |
| Oct 04 2019 |
9764 |
404.4 |
| Sep 27 2019 |
9789 |
404.4 |
| Sep 20 2019 |
11522 |
425.69 |
| Sep 13 2019 |
11570 |
425.69 |
| Sep 06 2019 |
11275 |
425.69 |
| Aug 30 2019 |
11330 |
425.69 |
| Aug 23 2019 |
11348 |
425.69 |
| Aug 16 2019 |
11262 |
425.69 |
| Aug 09 2019 |
11262 |
425.69 |
| Aug 02 2019 |
11268 |
425.69 |
| Jul 26 2019 |
11276 |
425.69 |
| Jul 19 2019 |
11292 |
425.69 |
| Jul 12 2019 |
11314 |
425.69 |
| Jul 05 2019 |
11323 |
425.69 |
| Jun 28 2019 |
11344 |
425.69 |
| Jun 21 2019 |
11364 |
425.69 |
| Jun 14 2019 |
11358 |
425.69 |
| Jun 07 2019 |
11343 |
425.69 |
| May 31 2019 |
11361 |
425.69 |
| May 24 2019 |
11359 |
425.69 |
| May 17 2019 |
11381 |
425.69 |
| May 10 2019 |
11375 |
425.69 |
| May 03 2019 |
11383 |
425.69 |
| Apr 26 2019 |
11375 |
425.69 |
| Apr 19 2019 |
11375 |
425.69 |
| Apr 12 2019 |
11378 |
425.69 |
| Apr 05 2019 |
11378 |
425.69 |
| Mar 29 2019 |
11378 |
425.69 |
| Mar 22 2019 |
11375 |
425.69 |
| Mar 15 2019 |
11384 |
425.69 |
| Mar 08 2019 |
11328 |
425.69 |
| Mar 01 2019 |
11333 |
425.69 |
| Feb 22 2019 |
11327 |
425.69 |
| Feb 15 2019 |
11344 |
425.69 |
| Feb 08 2019 |
11328 |
425.69 |
| Feb 01 2019 |
11352 |
425.69 |
| Jan 25 2019 |
11355 |
425.69 |
| Jan 18 2019 |
10972 |
425.69 |
| Jan 11 2019 |
11498 |
425.69 |
| Jan 04 2019 |
11557 |
425.69 |
| Dec 28 2018 |
11565 |
425.69 |
| Dec 21 2018 |
11495 |
425.69 |
| Dec 14 2018 |
11523 |
425.69 |
| Dec 07 2018 |
11662 |
425.69 |
| Nov 30 2018 |
11812 |
425.69 |
| Nov 23 2018 |
11904 |
425.69 |
| Nov 16 2018 |
13533 |
439.74 |
| Nov 09 2018 |
13545 |
439.74 |
| Nov 02 2018 |
14256 |
446.21 |
| Oct 26 2018 |
14014 |
446.21 |
| Oct 19 2018 |
15001 |
454.86 |
| Oct 12 2018 |
16043 |
465.8 |
| Oct 05 2018 |
15723 |
465.8 |
| Sep 28 2018 |
15808 |
465.8 |
| Sep 21 2018 |
15788 |
465.8 |
| Sep 14 2018 |
15569 |
465.8 |
| Sep 07 2018 |
15474 |
465.8 |
| Aug 31 2018 |
15336 |
465.8 |
| Aug 24 2018 |
15292 |
465.8 |
| Aug 17 2018 |
15275 |
465.8 |
| Aug 10 2018 |
15284 |
465.8 |
| Aug 03 2018 |
15308 |
465.8 |
| Jul 27 2018 |
15319 |
465.8 |
| Jul 20 2018 |
15338 |
465.8 |
| Jul 13 2018 |
15338 |
465.8 |
| Jul 06 2018 |
15313 |
465.8 |
| Jun 29 2018 |
15373 |
465.8 |
| Jun 22 2018 |
15373 |
465.8 |
| Jun 15 2018 |
15399 |
465.8 |
| Jun 08 2018 |
15422 |
465.8 |
| Jun 01 2018 |
15411 |
465.8 |
| May 25 2018 |
15427 |
465.8 |
| May 18 2018 |
15397 |
465.8 |
| May 11 2018 |
15424 |
465.8 |
| May 04 2018 |
15494 |
465.8 |
| Apr 27 2018 |
15487 |
465.8 |
| Apr 20 2018 |
15528 |
465.8 |
| Apr 13 2018 |
15524 |
465.8 |
| Apr 06 2018 |
15524 |
465.8 |
| Mar 30 2018 |
15523 |
465.8 |
| Mar 23 2018 |
15523 |
465.8 |
| Mar 16 2018 |
15510 |
465.8 |
| Mar 09 2018 |
15510 |
465.8 |
| Mar 02 2018 |
15515 |
465.8 |
| Feb 23 2018 |
15510 |
465.8 |
| Feb 16 2018 |
15524 |
465.8 |
| Feb 09 2018 |
15520 |
465.8 |
| Feb 02 2018 |
15535 |
465.8 |
| Jan 26 2018 |
15566 |
465.8 |
| Jan 19 2018 |
15513 |
465.8 |
| Jan 12 2018 |
15109 |
465.8 |
| Jan 05 2018 |
15343 |
465.8 |
| Dec 29 2017 |
15390 |
465.8 |
| Dec 22 2017 |
15370 |
465.8 |
| Dec 15 2017 |
15342 |
465.8 |
| Dec 08 2017 |
15659 |
465.8 |
| Dec 01 2017 |
15809 |
465.8 |
| Nov 24 2017 |
15821 |
465.8 |
| Nov 17 2017 |
18182 |
486.42 |
| Nov 10 2017 |
18668 |
486.42 |
| Nov 03 2017 |
18659 |
486.42 |
| Oct 27 2017 |
18688 |
486.42 |
| Nov 18 2016 |
20639 |
503.86 |
| Nov 11 2016 |
14013 |
441.39 |
| Nov 04 2016 |
16197 |
460.29 |
| Oct 28 2016 |
16103 |
460.29 |
| Oct 21 2016 |
16245 |
460.29 |
| Oct 14 2016 |
16094 |
460.29 |
| Oct 07 2016 |
16022 |
460.29 |
| Sep 30 2016 |
16011 |
460.29 |
| Sep 23 2016 |
15733 |
460.29 |
| Sep 16 2016 |
15415 |
460.29 |
| Sep 09 2016 |
15301 |
460.29 |
| Sep 02 2016 |
15245 |
460.29 |
| Aug 26 2016 |
15273 |
460.29 |
| Aug 19 2016 |
14945 |
460.29 |
| Aug 12 2016 |
14933 |
460.29 |
| Aug 05 2016 |
14950 |
460.29 |
| Jul 29 2016 |
14951 |
460.29 |
| Jul 22 2016 |
14929 |
460.29 |
| Jun 28 2016 |
14930 |
460.29 |
| Jun 21 2016 |
14986 |
460.29 |
| Jun 14 2016 |
14986 |
460.29 |
| Jun 07 2016 |
14986 |
460.29 |
| May 31 2016 |
14995 |
460.29 |
| May 24 2016 |
14995 |
460.29 |
| May 17 2016 |
14981 |
460.29 |
| May 10 2016 |
14981 |
460.29 |
| May 03 2016 |
14982 |
460.29 |
| Apr 26 2016 |
14982 |
460.29 |
| Apr 19 2016 |
14964 |
460.29 |
| Apr 12 2016 |
14999 |
460.29 |
| Apr 05 2016 |
14999 |
460.29 |
| Mar 29 2016 |
14999 |
460.29 |
| Mar 22 2016 |
14991 |
460.29 |
| Mar 15 2016 |
14989 |
460.29 |
| Mar 08 2016 |
15004 |
460.29 |
| Mar 01 2016 |
15001 |
460.29 |
| Feb 23 2016 |
14997 |
460.29 |
| Feb 16 2016 |
14940 |
460.29 |
| Feb 09 2016 |
14940 |
460.29 |
| Feb 02 2016 |
14886 |
460.29 |
| Jan 26 2016 |
14920 |
460.29 |
| Jan 19 2016 |
14929 |
460.29 |
| Jan 12 2016 |
14499 |
460.29 |
| Jan 05 2016 |
14868 |
460.29 |
| Dec 29 2015 |
14878 |
460.29 |
| Dec 22 2015 |
14751 |
460.29 |
| Dec 15 2015 |
14634 |
460.29 |
| Dec 08 2015 |
14847 |
460.29 |
| Dec 01 2015 |
14832 |
460.29 |
| Nov 24 2015 |
12400 |
438.51 |
