| Sep 22 2017 |
5559 |
350.93 |
| Sep 15 2017 |
5585 |
350.93 |
| Sep 08 2017 |
5535 |
350.93 |
| Sep 01 2017 |
5567 |
350.93 |
| Aug 25 2017 |
5584 |
350.93 |
| Aug 18 2017 |
5593 |
350.93 |
| Aug 11 2017 |
5570 |
350.93 |
| Aug 04 2017 |
5581 |
350.93 |
| Jul 28 2017 |
5579 |
350.93 |
| Jul 21 2017 |
5589 |
350.93 |
| Jul 14 2017 |
5594 |
350.93 |
| Jul 07 2017 |
5594 |
350.93 |
| Jun 30 2017 |
5600 |
350.93 |
| Jun 23 2017 |
5599 |
350.93 |
| Jun 16 2017 |
5598 |
350.93 |
| Jun 09 2017 |
5583 |
350.93 |
| Jun 02 2017 |
5576 |
350.93 |
| May 26 2017 |
5489 |
350.93 |
| May 19 2017 |
5505 |
350.93 |
| May 12 2017 |
5481 |
350.93 |
| May 05 2017 |
5476 |
350.93 |
| Apr 28 2017 |
5470 |
350.93 |
| Apr 21 2017 |
5456 |
350.93 |
| Apr 14 2017 |
5463 |
350.93 |
| Apr 07 2017 |
5463 |
350.93 |
| Mar 31 2017 |
5463 |
350.93 |
| Mar 24 2017 |
5463 |
350.93 |
| Mar 17 2017 |
5456 |
350.93 |
| Mar 10 2017 |
5464 |
350.93 |
| Mar 03 2017 |
5464 |
350.93 |
| Feb 24 2017 |
5466 |
350.93 |
| Feb 17 2017 |
5474 |
350.93 |
| Feb 10 2017 |
5484 |
350.93 |
| Feb 03 2017 |
5481 |
350.93 |
| Jan 27 2017 |
5493 |
350.93 |
| Jan 20 2017 |
5514 |
350.93 |
| Jan 13 2017 |
5517 |
350.93 |
| Jan 06 2017 |
5627 |
350.93 |
| Dec 30 2016 |
5673 |
350.93 |
| Dec 23 2016 |
5688 |
350.93 |
| Dec 16 2016 |
5676 |
350.93 |
| Dec 09 2016 |
5682 |
350.93 |
| Dec 02 2016 |
5759 |
350.93 |
| Nov 25 2016 |
5729 |
350.93 |
| Nov 18 2016 |
5723 |
350.93 |
| Nov 11 2016 |
7339 |
372.71 |
| Nov 04 2016 |
8299 |
384.13 |
| Oct 28 2016 |
8213 |
384.13 |
| Oct 21 2016 |
8291 |
384.13 |
| Oct 14 2016 |
8194 |
384.13 |
| Oct 07 2016 |
8270 |
385.64 |
| Sep 30 2016 |
8210 |
385.64 |
| Sep 23 2016 |
9404 |
400.72 |
| Sep 16 2016 |
9206 |
400.72 |
| Sep 09 2016 |
9165 |
400.72 |
| Sep 02 2016 |
9137 |
400.72 |
| Aug 26 2016 |
9162 |
400.72 |
| Aug 19 2016 |
8943 |
400.72 |
| Aug 12 2016 |
8934 |
400.72 |
| Aug 05 2016 |
8948 |
400.72 |
| Jul 29 2016 |
8949 |
400.72 |
| Jul 22 2016 |
8933 |
400.72 |
| Jun 28 2016 |
8934 |
400.72 |
| Jun 21 2016 |
8964 |
400.72 |
| Jun 14 2016 |
8964 |
400.72 |
| Jun 07 2016 |
8964 |
400.72 |
| May 31 2016 |
8965 |
400.72 |
| May 24 2016 |
8965 |
400.72 |
| May 17 2016 |
8957 |
400.72 |
| May 10 2016 |
8957 |
400.72 |
| May 03 2016 |
8957 |
400.72 |
| Apr 26 2016 |
8957 |
400.72 |
| Apr 19 2016 |
8949 |
400.72 |
| Apr 12 2016 |
8969 |
400.72 |
| Apr 05 2016 |
8969 |
400.72 |
| Mar 29 2016 |
8969 |
400.72 |
| Mar 22 2016 |
8967 |
400.72 |
| Mar 15 2016 |
8965 |
400.72 |
| Mar 08 2016 |
8972 |
400.72 |
| Mar 01 2016 |
8968 |
400.72 |
| Feb 23 2016 |
8961 |
400.72 |
| Feb 16 2016 |
8924 |
400.72 |
| Feb 09 2016 |
8924 |
400.72 |
| Feb 02 2016 |
8870 |
400.72 |
| Jan 26 2016 |
8886 |
400.72 |
| Jan 19 2016 |
8895 |
400.72 |
| Jan 12 2016 |
8547 |
400.72 |
| Jan 05 2016 |
8821 |
400.72 |
| Dec 29 2015 |
8831 |
400.72 |
| Dec 22 2015 |
8727 |
400.72 |
| Dec 15 2015 |
8634 |
400.72 |
| Dec 08 2015 |
8802 |
400.72 |
| Dec 01 2015 |
8773 |
400.72 |
| Nov 24 2015 |
8699 |
400.72 |
| Nov 17 2015 |
9012 |
406.97 |
