| Nov 18 2016 |
22407 |
520.85 |
| Nov 11 2016 |
22759 |
520.85 |
| Nov 04 2016 |
22529 |
517.88 |
| Oct 28 2016 |
22540 |
517.88 |
| Oct 21 2016 |
22645 |
517.88 |
| Oct 14 2016 |
22646 |
517.88 |
| Oct 07 2016 |
22502 |
517.88 |
| Sep 30 2016 |
22431 |
517.88 |
| Sep 23 2016 |
22017 |
517.88 |
| Sep 16 2016 |
21624 |
517.88 |
| Sep 09 2016 |
21375 |
517.88 |
| Sep 02 2016 |
21299 |
517.88 |
| Aug 26 2016 |
21319 |
517.88 |
| Aug 19 2016 |
20900 |
517.88 |
| Aug 12 2016 |
20886 |
517.88 |
| Aug 05 2016 |
20907 |
517.88 |
| Jul 29 2016 |
20909 |
517.88 |
| Jul 22 2016 |
20881 |
517.88 |
| Jun 28 2016 |
20883 |
517.88 |
| Jun 21 2016 |
20945 |
517.88 |
| Jun 14 2016 |
20945 |
517.88 |
| Jun 07 2016 |
20947 |
517.88 |
| May 31 2016 |
20955 |
517.88 |
| May 24 2016 |
20955 |
517.88 |
| May 17 2016 |
20937 |
517.88 |
| May 10 2016 |
20938 |
517.88 |
| May 03 2016 |
20945 |
517.88 |
| Apr 26 2016 |
20939 |
517.88 |
| Apr 19 2016 |
20905 |
517.88 |
| Apr 12 2016 |
20949 |
517.88 |
| Apr 05 2016 |
20949 |
517.88 |
| Mar 29 2016 |
20949 |
517.88 |
| Mar 22 2016 |
20936 |
517.88 |
| Mar 15 2016 |
20934 |
517.88 |
| Mar 08 2016 |
20956 |
517.88 |
| Mar 01 2016 |
20953 |
517.88 |
| Feb 23 2016 |
20948 |
517.88 |
| Feb 16 2016 |
20878 |
517.88 |
| Feb 09 2016 |
20878 |
517.88 |
| Feb 02 2016 |
20820 |
517.88 |
| Jan 26 2016 |
20857 |
517.88 |
| Jan 19 2016 |
20866 |
517.88 |
| Jan 12 2016 |
20420 |
517.88 |
| Jan 05 2016 |
20848 |
517.88 |
| Dec 29 2015 |
20870 |
517.88 |
| Dec 22 2015 |
20693 |
517.88 |
| Dec 15 2015 |
20578 |
517.88 |
| Dec 08 2015 |
20895 |
517.88 |
| Dec 01 2015 |
20980 |
517.88 |
| Nov 24 2015 |
20792 |
517.88 |
| Nov 17 2015 |
20167 |
514.91 |
