| Nov 04 2016 |
5336 |
343.84 |
| Oct 28 2016 |
5297 |
343.84 |
| Oct 21 2016 |
5342 |
343.84 |
| Oct 14 2016 |
5230 |
343.84 |
| Oct 07 2016 |
5267 |
343.84 |
| Sep 30 2016 |
5208 |
343.84 |
| Sep 23 2016 |
5119 |
343.84 |
| Sep 16 2016 |
5010 |
343.84 |
| Sep 09 2016 |
5027 |
343.84 |
| Sep 02 2016 |
4994 |
343.84 |
| Aug 26 2016 |
5000 |
343.84 |
| Aug 19 2016 |
4858 |
343.84 |
| Aug 12 2016 |
4849 |
343.84 |
| Aug 05 2016 |
4863 |
343.84 |
| Jul 29 2016 |
4863 |
343.84 |
| Jul 22 2016 |
4852 |
343.84 |
| Jun 28 2016 |
4853 |
343.84 |
| Jun 21 2016 |
4863 |
343.84 |
| Jun 14 2016 |
4863 |
343.84 |
| Jun 07 2016 |
4863 |
343.84 |
| May 31 2016 |
4863 |
343.84 |
| May 24 2016 |
4863 |
343.84 |
| May 17 2016 |
4859 |
343.84 |
| May 10 2016 |
4859 |
343.84 |
| May 03 2016 |
4859 |
343.84 |
| Apr 26 2016 |
4859 |
343.84 |
| Apr 19 2016 |
4856 |
343.84 |
| Apr 12 2016 |
4866 |
343.84 |
| Apr 05 2016 |
4866 |
343.84 |
| Mar 29 2016 |
4866 |
343.84 |
| Mar 22 2016 |
4865 |
343.84 |
| Mar 15 2016 |
4863 |
343.84 |
| Mar 08 2016 |
4868 |
343.84 |
| Mar 01 2016 |
4864 |
343.84 |
| Feb 23 2016 |
4857 |
343.84 |
| Feb 16 2016 |
4833 |
343.84 |
| Feb 09 2016 |
4833 |
343.84 |
| Feb 02 2016 |
4801 |
343.84 |
| Jan 26 2016 |
4813 |
343.84 |
| Jan 19 2016 |
4819 |
343.84 |
| Jan 12 2016 |
4554 |
343.84 |
| Jan 05 2016 |
4730 |
343.84 |
| Dec 29 2015 |
4734 |
343.84 |
| Dec 22 2015 |
4665 |
343.84 |
| Dec 15 2015 |
4608 |
343.84 |
| Dec 08 2015 |
4681 |
343.84 |
| Dec 01 2015 |
4636 |
343.84 |
| Nov 24 2015 |
4598 |
343.84 |
| Nov 17 2015 |
4399 |
343.84 |
