| May 04 2024 |
7137 |
521.74 |
| May 03 2024 |
7137 |
521.74 |
| Apr 25 2024 |
7145 |
521.74 |
| Apr 18 2024 |
7145 |
521.74 |
| Apr 11 2024 |
7148 |
521.74 |
| Apr 04 2024 |
7148 |
521.74 |
| Mar 28 2024 |
7148 |
521.74 |
| Mar 21 2024 |
7148 |
521.74 |
| Mar 14 2024 |
7148 |
521.74 |
| Mar 07 2024 |
7148 |
521.74 |
| Feb 29 2024 |
7148 |
521.74 |
| Feb 22 2024 |
7152 |
521.74 |
| Feb 15 2024 |
7157 |
521.74 |
| Feb 08 2024 |
7166 |
521.74 |
| Feb 01 2024 |
7170 |
521.74 |
| Jan 25 2024 |
7169 |
521.74 |
| Jan 18 2024 |
7179 |
521.74 |
| Jan 11 2024 |
7145 |
521.74 |
| Jan 04 2024 |
7172 |
521.74 |
| Dec 28 2023 |
7180 |
521.74 |
| Dec 21 2023 |
7169 |
521.74 |
| Dec 14 2023 |
7184 |
521.74 |
| Dec 07 2023 |
7090 |
521.74 |
| Nov 30 2023 |
7147 |
522.4 |
| Nov 23 2023 |
7073 |
522.4 |
| Nov 16 2023 |
6724 |
496.24 |
| Nov 09 2023 |
6727 |
496.24 |
| Nov 02 2023 |
6711 |
496.24 |
| Oct 26 2023 |
6702 |
501.87 |
| Oct 19 2023 |
6767 |
501.87 |
| Oct 12 2023 |
6544 |
501.87 |
| Oct 05 2023 |
6759 |
508.93 |
| Sep 28 2023 |
6727 |
508.93 |
| Sep 21 2023 |
7199 |
532.87 |
| Sep 14 2023 |
7760 |
562.55 |
| Sep 07 2023 |
7784 |
562.55 |
| Aug 31 2023 |
7840 |
562.55 |
| Aug 24 2023 |
7823 |
562.55 |
| Aug 17 2023 |
7808 |
562.55 |
| Aug 10 2023 |
7810 |
562.55 |
| Aug 03 2023 |
7822 |
562.55 |
| Jul 27 2023 |
7810 |
562.55 |
| Jul 20 2023 |
7685 |
562.55 |
| Jul 13 2023 |
7685 |
562.55 |
| Jul 06 2023 |
7652 |
562.55 |
| Jun 29 2023 |
7658 |
562.55 |
| Jun 22 2023 |
7658 |
562.55 |
| Jun 15 2023 |
7658 |
562.55 |
| Jun 08 2023 |
7664 |
562.55 |
| Jun 01 2023 |
7651 |
562.55 |
| May 25 2023 |
7643 |
562.55 |
| May 18 2023 |
7643 |
562.55 |
| May 11 2023 |
7643 |
562.55 |
| May 04 2023 |
7641 |
562.55 |
| Apr 27 2023 |
7642 |
562.55 |
| Apr 20 2023 |
7642 |
562.55 |
| Apr 13 2023 |
7642 |
562.55 |
| Apr 06 2023 |
7656 |
562.55 |
| Mar 30 2023 |
7656 |
562.55 |
| Mar 23 2023 |
7656 |
562.55 |
| Mar 16 2023 |
7656 |
562.55 |
| Mar 09 2023 |
7656 |
562.55 |
| Mar 02 2023 |
7656 |
562.55 |
| Feb 23 2023 |
7654 |
562.55 |
| Feb 16 2023 |
7665 |
562.55 |
| Feb 09 2023 |
7688 |
562.55 |
| Feb 02 2023 |
7705 |
562.55 |
| Jan 26 2023 |
7709 |
562.55 |
| Jan 19 2023 |
7698 |
562.55 |
| Jan 12 2023 |
7647 |
562.55 |
| Jan 05 2023 |
7684 |
562.55 |
| Dec 29 2022 |
7687 |
562.55 |
| Dec 22 2022 |
11721 |
543.24 |
| Dec 15 2022 |
11692 |
543.24 |
| Dec 08 2022 |
11618 |
543.24 |
| Dec 01 2022 |
11487 |
543.24 |
| Nov 24 2022 |
11461 |
543.24 |
| Nov 17 2022 |
12159 |
582.45 |
| Nov 10 2022 |
11986 |
582.45 |
| Nov 03 2022 |
11627 |
582.45 |
| Oct 27 2022 |
11068 |
584.39 |
| Oct 20 2022 |
10430 |
574.14 |
| Oct 13 2022 |
10256 |
574.14 |
| Oct 06 2022 |
9808 |
574.14 |
| Sep 29 2022 |
9549 |
574.14 |
| Sep 22 2022 |
8052 |
560.25 |
| Sep 15 2022 |
7912 |
560.25 |
| Sep 08 2022 |
7729 |
560.25 |
| Sep 01 2022 |
7710 |
560.25 |
| Aug 25 2022 |
7671 |
560.25 |
| Aug 18 2022 |
7668 |
560.25 |
| Aug 11 2022 |
7667 |
560.25 |
| Aug 04 2022 |
7643 |
560.25 |
| Jul 28 2022 |
7642 |
560.25 |
| Jul 21 2022 |
7641 |
560.25 |
| Jul 14 2022 |
7641 |
560.25 |
| Jul 07 2022 |
7642 |
560.25 |
| Jun 30 2022 |
7641 |
560.25 |
| Jun 23 2022 |
7650 |
560.25 |
| Jun 16 2022 |
7650 |
560.25 |
| Jun 09 2022 |
7656 |
560.25 |
| Jun 02 2022 |
7656 |
560.25 |
| May 26 2022 |
7651 |
560.25 |
| May 19 2022 |
7651 |
560.25 |
| May 12 2022 |
7649 |
560.25 |
| May 05 2022 |
7650 |
560.25 |
| Apr 28 2022 |
7650 |
560.25 |
| Apr 21 2022 |
7651 |
560.25 |
| Apr 14 2022 |
7651 |
560.25 |
| Apr 07 2022 |
7651 |
560.25 |
| Mar 31 2022 |
7651 |
560.25 |
| Mar 24 2022 |
7651 |
560.25 |
| Mar 17 2022 |
7629 |
560.25 |
| Mar 10 2022 |
7631 |
560.25 |
| Mar 03 2022 |
7630 |
560.25 |
| Feb 24 2022 |
7619 |
560.25 |
| Feb 17 2022 |
7637 |
560.25 |
| Feb 10 2022 |
7643 |
560.25 |
| Feb 03 2022 |
7644 |
560.25 |
| Jan 27 2022 |
7648 |
560.25 |
| Jan 20 2022 |
7524 |
560.25 |
| Jan 13 2022 |
7533 |
560.25 |
| Jan 06 2022 |
8003 |
560.25 |
| Dec 30 2021 |
8004 |
560.25 |
| Dec 23 2021 |
8017 |
560.25 |
| Dec 16 2021 |
8209 |
560.25 |
| Dec 09 2021 |
8497 |
560.25 |
| Dec 02 2021 |
8765 |
560.25 |
| Nov 25 2021 |
8911 |
560.25 |
| Nov 18 2021 |
9956 |
580.5 |
| Nov 11 2021 |
10326 |
580.5 |
| Nov 04 2021 |
10330 |
580.5 |
| Nov 11 2016 |
35234 |
669.4 |
| Nov 04 2016 |
35470 |
669.4 |
| Oct 28 2016 |
35502 |
669.4 |
| Oct 21 2016 |
35663 |
669.4 |
| Oct 14 2016 |
35846 |
669.4 |
| Oct 07 2016 |
35619 |
669.4 |
| Sep 30 2016 |
35558 |
669.4 |
| Sep 23 2016 |
34981 |
669.4 |
| Sep 16 2016 |
34416 |
669.4 |
| Sep 09 2016 |
33790 |
669.4 |
| Sep 02 2016 |
33679 |
669.4 |
| Aug 26 2016 |
33724 |
669.4 |
| Aug 19 2016 |
33141 |
669.4 |
| Aug 12 2016 |
33132 |
669.4 |
| Aug 05 2016 |
33153 |
669.4 |
| Jul 29 2016 |
33155 |
669.4 |
| Jul 22 2016 |
33122 |
669.4 |
| Jun 28 2016 |
33124 |
669.4 |
| Jun 21 2016 |
33211 |
669.4 |
| Jun 14 2016 |
33211 |
669.4 |
| Jun 07 2016 |
33213 |
669.4 |
| May 31 2016 |
33220 |
669.4 |
| May 24 2016 |
33220 |
669.4 |
| May 17 2016 |
33191 |
669.4 |
| May 10 2016 |
33192 |
669.4 |
| May 03 2016 |
33198 |
669.4 |
| Apr 26 2016 |
33193 |
669.4 |
| Apr 19 2016 |
33141 |
669.4 |
| Apr 12 2016 |
33214 |
669.4 |
| Apr 05 2016 |
33214 |
669.4 |
| Mar 29 2016 |
33214 |
669.4 |
| Mar 22 2016 |
33192 |
669.4 |
| Mar 15 2016 |
33193 |
669.4 |
| Mar 08 2016 |
33217 |
669.4 |
| Mar 01 2016 |
33212 |
669.4 |
| Feb 23 2016 |
33208 |
669.4 |
| Feb 16 2016 |
33118 |
669.4 |
| Feb 09 2016 |
33118 |
669.4 |
| Feb 02 2016 |
33050 |
669.4 |
| Jan 26 2016 |
33098 |
669.4 |
| Jan 19 2016 |
33114 |
669.4 |
| Jan 12 2016 |
32693 |
669.4 |
| Jan 05 2016 |
33194 |
669.4 |
| Dec 29 2015 |
33243 |
669.4 |
| Dec 22 2015 |
33011 |
669.4 |
| Dec 15 2015 |
32875 |
669.4 |
| Dec 08 2015 |
33237 |
669.4 |
| Dec 01 2015 |
33388 |
669.4 |
| Nov 24 2015 |
33108 |
669.4 |
| Nov 17 2015 |
34102 |
710.89 |
