| Sep 20 2019 |
31234 |
693.26 |
| Sep 13 2019 |
31020 |
693.26 |
| Sep 06 2019 |
30399 |
693.26 |
| Aug 30 2019 |
30534 |
693.26 |
| Aug 23 2019 |
30548 |
693.26 |
| Aug 16 2019 |
30243 |
693.26 |
| Aug 09 2019 |
30243 |
693.26 |
| Aug 02 2019 |
30258 |
693.26 |
| Jul 26 2019 |
30279 |
693.26 |
| Jul 19 2019 |
30294 |
693.26 |
| Jul 12 2019 |
30346 |
693.26 |
| Jul 05 2019 |
30362 |
693.26 |
| Jun 28 2019 |
30431 |
693.26 |
| Jun 21 2019 |
30465 |
693.26 |
| Jun 14 2019 |
30455 |
693.26 |
| Jun 07 2019 |
30420 |
693.26 |
| May 31 2019 |
30460 |
693.26 |
| May 24 2019 |
30465 |
693.26 |
| May 17 2019 |
30515 |
693.26 |
| May 10 2019 |
30505 |
693.26 |
| May 03 2019 |
30537 |
693.26 |
| Apr 26 2019 |
30532 |
693.26 |
| Apr 19 2019 |
30545 |
693.26 |
| Apr 12 2019 |
30558 |
693.26 |
| Apr 05 2019 |
30558 |
693.26 |
| Mar 29 2019 |
30559 |
693.26 |
| Mar 22 2019 |
30538 |
693.26 |
| Mar 15 2019 |
30549 |
693.26 |
| Mar 08 2019 |
30434 |
693.26 |
| Mar 01 2019 |
30441 |
693.26 |
| Feb 22 2019 |
30431 |
693.26 |
| Feb 15 2019 |
30436 |
693.26 |
| Feb 08 2019 |
30392 |
693.26 |
| Feb 01 2019 |
30419 |
693.26 |
| Jan 25 2019 |
30432 |
693.26 |
| Jan 18 2019 |
29898 |
693.26 |
| Jan 11 2019 |
30657 |
693.26 |
| Jan 04 2019 |
30844 |
693.26 |
| Dec 28 2018 |
30742 |
693.26 |
| Dec 21 2018 |
30522 |
693.26 |
| Dec 14 2018 |
30781 |
693.26 |
| Dec 07 2018 |
31178 |
693.26 |
| Nov 30 2018 |
31686 |
693.26 |
| Nov 23 2018 |
32055 |
693.26 |
| Nov 16 2018 |
32869 |
693.26 |
| Nov 09 2018 |
33154 |
693.26 |
| Nov 02 2018 |
33436 |
693.26 |
| Oct 26 2018 |
33369 |
693.26 |
| Oct 19 2018 |
33599 |
693.26 |
| Oct 12 2018 |
33400 |
693.26 |
| Oct 05 2018 |
33136 |
693.26 |
| Sep 28 2018 |
33241 |
693.26 |
| Dec 15 2017 |
32780 |
714.78 |
| Dec 08 2017 |
33249 |
714.78 |
| Dec 01 2017 |
33633 |
714.78 |
| Nov 24 2017 |
33646 |
714.78 |
| Nov 17 2017 |
34069 |
714.78 |
| Nov 10 2017 |
34997 |
711.5 |
| Nov 03 2017 |
34656 |
690.19 |
| Oct 27 2017 |
34736 |
684.06 |
| Oct 20 2017 |
34757 |
684.06 |
| Oct 13 2017 |
34394 |
684.06 |
| Oct 06 2017 |
34118 |
684.06 |
| Sep 29 2017 |
34153 |
684.06 |
| Sep 22 2017 |
33998 |
684.06 |
| Sep 15 2017 |
33970 |
684.06 |
| Sep 08 2017 |
33489 |
684.06 |
| Sep 01 2017 |
33499 |
684.06 |
| Aug 25 2017 |
33475 |
684.06 |
| Aug 18 2017 |
33504 |
684.06 |
| Aug 11 2017 |
33316 |
684.06 |
| Aug 04 2017 |
33341 |
684.06 |
| Jul 28 2017 |
33338 |
684.06 |
| Jul 21 2017 |
33377 |
684.06 |
| Jul 14 2017 |
33366 |
684.06 |
| Jul 07 2017 |
33361 |
684.06 |
| Jun 30 2017 |
33377 |
684.06 |
| Jun 23 2017 |
33376 |
684.06 |
| Jun 16 2017 |
33391 |
684.06 |
| Jun 09 2017 |
33357 |
684.06 |
| Jun 02 2017 |
33358 |
684.06 |
| May 26 2017 |
33114 |
684.06 |
| May 19 2017 |
33159 |
684.06 |
| May 12 2017 |
33096 |
684.06 |
| May 05 2017 |
32970 |
684.06 |
| Apr 28 2017 |
32919 |
684.06 |
| Apr 21 2017 |
32886 |
684.06 |
| Apr 14 2017 |
32946 |
684.06 |
| Apr 07 2017 |
32947 |
684.06 |
| Mar 31 2017 |
32946 |
684.06 |
| Mar 24 2017 |
32948 |
684.06 |
| Mar 17 2017 |
32946 |
684.06 |
| Mar 10 2017 |
32968 |
684.06 |
| Mar 03 2017 |
32968 |
684.06 |
| Feb 24 2017 |
32972 |
684.06 |
| Feb 17 2017 |
32993 |
684.06 |
| Feb 10 2017 |
33021 |
684.06 |
| Feb 03 2017 |
33019 |
684.06 |
| Jan 27 2017 |
32970 |
684.06 |
| Jan 20 2017 |
32990 |
684.06 |
| Jan 13 2017 |
33031 |
684.06 |
| Jan 06 2017 |
33401 |
684.06 |
| Dec 30 2016 |
33490 |
684.06 |
| Dec 23 2016 |
33479 |
684.06 |
| Dec 16 2016 |
33551 |
684.67 |
| Dec 09 2016 |
33828 |
684.67 |
| Dec 02 2016 |
34646 |
684.67 |
| Nov 25 2016 |
34497 |
684.67 |
| Nov 18 2016 |
35243 |
684.67 |
| Nov 11 2016 |
36048 |
687.45 |
| Nov 04 2016 |
36186 |
684.27 |
| Oct 28 2016 |
36546 |
692.51 |
| Oct 21 2016 |
36696 |
692.51 |
| Oct 14 2016 |
36271 |
677.72 |
| Oct 07 2016 |
36017 |
677.72 |
| Sep 30 2016 |
35953 |
677.72 |
| Sep 23 2016 |
35363 |
677.72 |
| Sep 16 2016 |
34786 |
677.72 |
| Sep 09 2016 |
34133 |
677.72 |
| Sep 02 2016 |
34010 |
677.72 |
| Aug 26 2016 |
34063 |
677.72 |
| Aug 19 2016 |
33478 |
677.72 |
| Aug 12 2016 |
33469 |
677.72 |
| Aug 05 2016 |
33490 |
677.72 |
| Jul 29 2016 |
33492 |
677.72 |
| Jul 22 2016 |
33459 |
677.72 |
| Jun 28 2016 |
33461 |
677.72 |
| Jun 21 2016 |
33548 |
677.72 |
| Jun 14 2016 |
33548 |
677.72 |
| Jun 07 2016 |
33550 |
677.72 |
| May 31 2016 |
33557 |
677.72 |
| May 24 2016 |
33557 |
677.72 |
| May 17 2016 |
33528 |
677.72 |
| May 10 2016 |
33529 |
677.72 |
| May 03 2016 |
33535 |
677.72 |
| Apr 26 2016 |
33530 |
677.72 |
| Apr 19 2016 |
33475 |
677.72 |
| Apr 12 2016 |
33551 |
677.72 |
| Apr 05 2016 |
33551 |
677.72 |
| Mar 29 2016 |
33551 |
677.72 |
| Mar 22 2016 |
33528 |
677.72 |
| Mar 15 2016 |
33529 |
677.72 |
| Mar 08 2016 |
33553 |
677.72 |
| Mar 01 2016 |
33548 |
677.72 |
| Feb 23 2016 |
33544 |
677.72 |
| Feb 16 2016 |
33455 |
677.72 |
| Feb 09 2016 |
33455 |
677.72 |
| Feb 02 2016 |
33387 |
677.72 |
| Jan 26 2016 |
33435 |
677.72 |
| Jan 19 2016 |
33451 |
677.72 |
| Jan 12 2016 |
33034 |
677.72 |
| Jan 05 2016 |
33536 |
677.72 |
| Dec 29 2015 |
33582 |
677.72 |
| Dec 22 2015 |
31210 |
637.57 |
| Dec 15 2015 |
31078 |
637.57 |
| Dec 08 2015 |
31452 |
637.57 |
| Dec 01 2015 |
31592 |
637.57 |
| Nov 24 2015 |
31309 |
637.57 |
