| Sep 20 2019 |
3864 |
315.96 |
| Sep 13 2019 |
2848 |
289.96 |
| Sep 06 2019 |
2672 |
287.8 |
| Aug 30 2019 |
2699 |
287.8 |
| Aug 23 2019 |
2710 |
287.8 |
| Aug 16 2019 |
2694 |
287.8 |
| Aug 09 2019 |
2694 |
287.8 |
| Aug 02 2019 |
2694 |
287.8 |
| Jul 26 2019 |
2687 |
287.8 |
| Jul 19 2019 |
2688 |
287.8 |
| Jul 12 2019 |
2698 |
287.8 |
| Jul 05 2019 |
2701 |
287.8 |
| Jun 28 2019 |
2700 |
287.8 |
| Jun 21 2019 |
2701 |
287.8 |
| Jun 14 2019 |
2695 |
287.8 |
| Jun 07 2019 |
2700 |
287.8 |
| May 31 2019 |
2702 |
287.8 |
| May 24 2019 |
2703 |
287.8 |
| May 17 2019 |
2711 |
287.8 |
| May 10 2019 |
2709 |
287.8 |
| May 03 2019 |
2713 |
287.8 |
| Apr 26 2019 |
2716 |
287.8 |
| Apr 19 2019 |
2719 |
287.8 |
| Apr 12 2019 |
2720 |
287.8 |
| Apr 05 2019 |
2720 |
287.8 |
| Mar 29 2019 |
2720 |
287.8 |
| Mar 22 2019 |
2719 |
287.8 |
| Mar 15 2019 |
2719 |
287.8 |
| Mar 08 2019 |
2719 |
287.8 |
| Mar 01 2019 |
2720 |
287.8 |
| Feb 22 2019 |
2718 |
287.8 |
| Feb 15 2019 |
2730 |
287.8 |
| Feb 08 2019 |
2719 |
287.8 |
| Feb 01 2019 |
2730 |
287.8 |
| Jan 25 2019 |
2730 |
287.8 |
| Jan 18 2019 |
2533 |
287.8 |
| Jan 11 2019 |
2747 |
287.8 |
| Jan 04 2019 |
2770 |
287.8 |
| Dec 28 2018 |
2780 |
287.8 |
| Dec 21 2018 |
2763 |
287.8 |
| Dec 14 2018 |
2733 |
287.8 |
| Dec 07 2018 |
2773 |
287.8 |
| Nov 30 2018 |
2813 |
287.8 |
| Nov 23 2018 |
2809 |
287.8 |
| Nov 16 2018 |
2843 |
287.8 |
| Nov 09 2018 |
2762 |
287.8 |
| Nov 02 2018 |
2784 |
287.8 |
| Oct 26 2018 |
2700 |
287.8 |
| Oct 19 2018 |
2708 |
287.85 |
| Oct 12 2018 |
2407 |
278.48 |
| Oct 05 2018 |
2345 |
278.48 |
| Sep 28 2018 |
2367 |
278.48 |
| Sep 21 2018 |
2372 |
278.48 |
| Sep 14 2018 |
2590 |
285.74 |
| Sep 07 2018 |
2652 |
288 |
| Aug 31 2018 |
2626 |
288 |
| Aug 24 2018 |
2627 |
288 |
| Aug 17 2018 |
2631 |
288 |
| Aug 10 2018 |
2633 |
288 |
| Aug 03 2018 |
2637 |
288 |
| Jul 27 2018 |
2644 |
288 |
| Jul 20 2018 |
2645 |
288 |
| Jul 13 2018 |
2642 |
288 |
| Jul 06 2018 |
2638 |
288 |
| Jun 29 2018 |
2667 |
288 |
| Jun 22 2018 |
2667 |
288 |
| Jun 15 2018 |
2671 |
288 |
| Jun 08 2018 |
2676 |
288 |
| Jun 01 2018 |
2675 |
288 |
| May 25 2018 |
2691 |
288 |
| May 18 2018 |
2694 |
288 |
| May 11 2018 |
2705 |
288 |
| May 04 2018 |
2737 |
288 |
| Apr 27 2018 |
2736 |
288 |
| Apr 20 2018 |
2748 |
288 |
| Apr 13 2018 |
2747 |
288 |
| Apr 06 2018 |
2747 |
288 |
| Mar 30 2018 |
2747 |
288 |
| Mar 23 2018 |
2747 |
288 |
| Mar 16 2018 |
2746 |
288 |
| Mar 09 2018 |
2746 |
288 |
| Mar 02 2018 |
2746 |
288 |
| Feb 23 2018 |
2744 |
288 |
| Feb 16 2018 |
2748 |
288 |
| Feb 09 2018 |
2746 |
288 |
| Feb 02 2018 |
2754 |
288 |
| Jan 26 2018 |
2764 |
288 |
| Jan 19 2018 |
2766 |
288 |
| Jan 12 2018 |
2573 |
288 |
| Jan 05 2018 |
2704 |
288 |
| Dec 29 2017 |
2716 |
288 |
| Dec 22 2017 |
2714 |
288 |
| Dec 15 2017 |
2703 |
288 |
| Dec 08 2017 |
2805 |
288 |
| Dec 01 2017 |
2813 |
288 |
| Nov 24 2017 |
2812 |
288 |
| Nov 17 2017 |
2795 |
288 |
| Nov 10 2017 |
2845 |
288 |
| Nov 03 2017 |
2818 |
288 |
| Oct 27 2017 |
2751 |
288 |
| Nov 04 2016 |
2159 |
269.16 |
| Oct 28 2016 |
2139 |
269.16 |
| Oct 21 2016 |
2155 |
269.16 |
| Oct 14 2016 |
2144 |
269.16 |
| Oct 07 2016 |
2220 |
269.16 |
| Sep 30 2016 |
2170 |
269.16 |
| Sep 23 2016 |
2123 |
269.16 |
| Sep 16 2016 |
2082 |
269.16 |
| Sep 09 2016 |
2116 |
269.16 |
| Sep 02 2016 |
2071 |
269.16 |
| Aug 26 2016 |
2081 |
269.16 |
| Aug 19 2016 |
1993 |
269.16 |
| Aug 12 2016 |
1988 |
269.16 |
| Aug 05 2016 |
2001 |
269.16 |
| Jul 29 2016 |
2001 |
269.16 |
| Jul 22 2016 |
1999 |
269.16 |
| Jun 28 2016 |
1999 |
269.16 |
| Jun 21 2016 |
2001 |
269.16 |
| Jun 14 2016 |
2001 |
269.16 |
| Jun 07 2016 |
2001 |
269.16 |
| May 31 2016 |
2001 |
269.16 |
| May 24 2016 |
2001 |
269.16 |
| May 17 2016 |
1998 |
269.16 |
| May 10 2016 |
1998 |
269.16 |
| May 03 2016 |
1998 |
269.16 |
| Apr 26 2016 |
1998 |
269.16 |
| Apr 19 2016 |
1998 |
269.16 |
| Apr 12 2016 |
2002 |
269.16 |
| Apr 05 2016 |
2002 |
269.16 |
| Mar 29 2016 |
2002 |
269.16 |
| Mar 22 2016 |
2001 |
269.16 |
| Mar 15 2016 |
2000 |
269.16 |
| Mar 08 2016 |
2001 |
269.16 |
| Mar 01 2016 |
1999 |
269.16 |
| Feb 23 2016 |
1992 |
269.16 |
| Feb 16 2016 |
1988 |
269.16 |
| Feb 09 2016 |
1988 |
269.16 |
| Feb 02 2016 |
1969 |
269.16 |
| Jan 26 2016 |
1974 |
269.16 |
| Jan 19 2016 |
1977 |
269.16 |
| Jan 12 2016 |
1793 |
269.16 |
| Jan 05 2016 |
1879 |
269.16 |
| Dec 29 2015 |
1876 |
269.16 |
| Dec 22 2015 |
1844 |
269.16 |
| Dec 15 2015 |
1810 |
269.16 |
| Dec 08 2015 |
1857 |
269.16 |
| Dec 01 2015 |
1773 |
269.16 |
| Nov 24 2015 |
1787 |
269.16 |
| Nov 17 2015 |
1693 |
269.16 |
