| Oct 20 2017 |
10880 |
413.92 |
| Oct 13 2017 |
10695 |
413.92 |
| Oct 06 2017 |
10622 |
413.92 |
| Sep 29 2017 |
10620 |
413.92 |
| Sep 22 2017 |
10615 |
413.92 |
| Sep 15 2017 |
10642 |
413.92 |
| Sep 08 2017 |
10568 |
413.92 |
| Sep 01 2017 |
10580 |
413.92 |
| Aug 25 2017 |
10603 |
413.92 |
| Aug 18 2017 |
10625 |
413.92 |
| Aug 11 2017 |
10575 |
413.92 |
| Aug 04 2017 |
10597 |
413.92 |
| Jul 28 2017 |
10596 |
413.92 |
| Jul 21 2017 |
10616 |
413.92 |
| Jul 14 2017 |
10622 |
413.92 |
| Jul 07 2017 |
10618 |
413.92 |
| Jun 30 2017 |
10629 |
413.92 |
| Jun 23 2017 |
10626 |
413.92 |
| Jun 16 2017 |
10629 |
413.92 |
| Jun 09 2017 |
10601 |
413.92 |
| Jun 02 2017 |
10598 |
413.92 |
| May 26 2017 |
10478 |
413.92 |
| May 19 2017 |
10499 |
413.92 |
| May 12 2017 |
10456 |
413.92 |
| May 05 2017 |
10429 |
413.92 |
| Apr 28 2017 |
10417 |
413.92 |
| Apr 21 2017 |
10400 |
413.92 |
| Apr 14 2017 |
10410 |
413.92 |
| Apr 07 2017 |
10411 |
413.92 |
| Mar 31 2017 |
10411 |
413.92 |
| Mar 24 2017 |
10412 |
413.92 |
| Mar 17 2017 |
10402 |
413.92 |
| Mar 10 2017 |
10413 |
413.92 |
| Mar 03 2017 |
10413 |
413.92 |
| Feb 24 2017 |
10417 |
413.92 |
| Feb 17 2017 |
10432 |
413.92 |
| Feb 10 2017 |
10450 |
413.92 |
| Feb 03 2017 |
10442 |
413.92 |
| Jan 27 2017 |
10455 |
413.92 |
| Jan 20 2017 |
10469 |
413.92 |
| Jan 13 2017 |
10478 |
413.92 |
| Jan 06 2017 |
10656 |
413.92 |
| Dec 30 2016 |
10719 |
413.92 |
| Dec 23 2016 |
10713 |
413.92 |
| Dec 16 2016 |
10755 |
413.92 |
| Dec 09 2016 |
10806 |
413.92 |
| Dec 02 2016 |
10966 |
413.92 |
| Nov 25 2016 |
10892 |
413.92 |
| Nov 18 2016 |
10978 |
413.92 |
| Nov 11 2016 |
11079 |
413.92 |
| Nov 04 2016 |
8399 |
385.45 |
| Oct 28 2016 |
8308 |
385.45 |
| Oct 21 2016 |
7184 |
371.21 |
| Oct 14 2016 |
7098 |
371.21 |
| Oct 07 2016 |
7104 |
371.21 |
| Sep 30 2016 |
7056 |
371.21 |
| Sep 23 2016 |
6923 |
371.21 |
| Sep 16 2016 |
6768 |
371.21 |
| Sep 09 2016 |
6751 |
371.21 |
| Sep 02 2016 |
6724 |
371.21 |
| Aug 26 2016 |
6744 |
371.21 |
| Aug 19 2016 |
6573 |
371.21 |
| Aug 12 2016 |
6564 |
371.21 |
| Aug 05 2016 |
6577 |
371.21 |
| Jul 29 2016 |
6578 |
371.21 |
| Jul 22 2016 |
6563 |
371.21 |
| Jun 28 2016 |
6564 |
371.21 |
| Jun 21 2016 |
6582 |
371.21 |
| Jun 14 2016 |
6582 |
371.21 |
| Jun 07 2016 |
6582 |
371.21 |
| May 31 2016 |
6582 |
371.21 |
| May 24 2016 |
6582 |
371.21 |
| May 17 2016 |
6574 |
371.21 |
| May 10 2016 |
6574 |
371.21 |
| May 03 2016 |
6574 |
371.21 |
| Apr 26 2016 |
6574 |
371.21 |
| Apr 19 2016 |
6571 |
371.21 |
| Apr 12 2016 |
6587 |
371.21 |
| Apr 05 2016 |
6587 |
371.21 |
| Mar 29 2016 |
6587 |
371.21 |
| Mar 22 2016 |
6585 |
371.21 |
| Mar 15 2016 |
6582 |
371.21 |
| Mar 08 2016 |
6589 |
371.21 |
| Mar 01 2016 |
6586 |
371.21 |
| Feb 23 2016 |
6581 |
371.21 |
| Feb 16 2016 |
6549 |
371.21 |
| Feb 09 2016 |
6549 |
371.21 |
| Feb 02 2016 |
6512 |
371.21 |
| Jan 26 2016 |
6529 |
371.21 |
| Jan 19 2016 |
6536 |
371.21 |
| Jan 12 2016 |
6226 |
371.21 |
| Jan 05 2016 |
6452 |
371.21 |
| Dec 29 2015 |
6452 |
371.21 |
| Dec 22 2015 |
6379 |
371.21 |
| Dec 15 2015 |
6306 |
371.21 |
| Dec 08 2015 |
6419 |
371.21 |
| Dec 01 2015 |
6371 |
371.21 |
| Nov 24 2015 |
6321 |
371.21 |
| Nov 17 2015 |
6135 |
371.21 |
