| Dec 22 2022 |
10315 |
578.93 |
| Dec 15 2022 |
10224 |
578.93 |
| Dec 08 2022 |
10250 |
578.93 |
| Dec 01 2022 |
10149 |
578.93 |
| Nov 24 2022 |
10148 |
578.93 |
| Nov 17 2022 |
10027 |
578.93 |
| Nov 10 2022 |
9990 |
578.93 |
| Nov 03 2022 |
9783 |
578.93 |
| Oct 27 2022 |
9446 |
578.93 |
| Oct 20 2022 |
9449 |
578.93 |
| Oct 13 2022 |
9362 |
578.93 |
| Oct 06 2022 |
8919 |
578.93 |
| Sep 29 2022 |
8632 |
578.93 |
| Sep 22 2022 |
8537 |
578.93 |
| Sep 15 2022 |
8387 |
578.93 |
| Sep 08 2022 |
8187 |
578.93 |
| Sep 01 2022 |
8163 |
578.93 |
| Aug 25 2022 |
8122 |
578.93 |
| Aug 18 2022 |
8116 |
578.93 |
| Aug 11 2022 |
8115 |
578.93 |
| Aug 04 2022 |
8090 |
578.93 |
| Jul 28 2022 |
8090 |
578.93 |
| Jul 21 2022 |
8090 |
578.93 |
| Jul 14 2022 |
8090 |
578.93 |
| Jul 07 2022 |
8090 |
578.93 |
| Jun 30 2022 |
8090 |
578.93 |
| Jun 23 2022 |
8097 |
578.93 |
| Jun 16 2022 |
8097 |
578.93 |
| Jun 09 2022 |
8102 |
578.93 |
| Jun 02 2022 |
8102 |
578.93 |
| May 26 2022 |
8097 |
578.93 |
| May 19 2022 |
8097 |
578.93 |
| May 12 2022 |
8097 |
578.93 |
| May 05 2022 |
8097 |
578.93 |
| Apr 28 2022 |
8099 |
578.93 |
| Apr 21 2022 |
8099 |
578.93 |
| Apr 14 2022 |
8099 |
578.93 |
| Apr 07 2022 |
8099 |
578.93 |
| Mar 31 2022 |
8099 |
578.93 |
| Mar 24 2022 |
8100 |
578.93 |
| Mar 17 2022 |
8078 |
578.93 |
| Mar 10 2022 |
8078 |
578.93 |
| Mar 03 2022 |
8078 |
578.93 |
| Feb 24 2022 |
8069 |
578.93 |
| Feb 17 2022 |
8085 |
578.93 |
| Feb 10 2022 |
8090 |
578.93 |
| Feb 03 2022 |
8091 |
578.93 |
| Jan 27 2022 |
8091 |
578.93 |
| Jan 20 2022 |
7967 |
578.93 |
| Jan 13 2022 |
7976 |
578.93 |
| Jan 06 2022 |
8455 |
578.93 |
| Dec 30 2021 |
8457 |
578.93 |
| Dec 23 2021 |
8470 |
578.93 |
| Dec 16 2021 |
8676 |
578.93 |
| Dec 09 2021 |
8975 |
578.93 |
| Sep 22 2017 |
24906 |
554.78 |
| Sep 15 2017 |
24854 |
554.78 |
| Sep 08 2017 |
24582 |
554.78 |
| Sep 01 2017 |
24608 |
554.78 |
| Aug 25 2017 |
24603 |
554.78 |
| Aug 18 2017 |
24633 |
554.78 |
| Aug 11 2017 |
24500 |
554.78 |
| Aug 04 2017 |
24532 |
554.78 |
| Jul 28 2017 |
24528 |
554.78 |
| Jul 21 2017 |
24552 |
554.78 |
| Jul 14 2017 |
24551 |
554.78 |
| Jul 07 2017 |
24543 |
554.78 |
| Jun 30 2017 |
24554 |
554.78 |
| Jun 23 2017 |
24552 |
554.78 |
| Jun 16 2017 |
24554 |
554.78 |
| Jun 09 2017 |
24520 |
554.78 |
| Jun 02 2017 |
24526 |
554.78 |
| May 26 2017 |
24331 |
554.78 |
| May 19 2017 |
24367 |
554.78 |
| May 12 2017 |
24308 |
554.78 |
| May 05 2017 |
24219 |
554.78 |
| Apr 28 2017 |
24181 |
554.78 |
| Apr 21 2017 |
24152 |
554.78 |
| Apr 14 2017 |
24192 |
554.78 |
| Apr 07 2017 |
24193 |
554.78 |
| Mar 31 2017 |
24192 |
554.78 |
| Mar 24 2017 |
24194 |
554.78 |
| Mar 17 2017 |
24188 |
554.78 |
| Mar 10 2017 |
24208 |
554.78 |
| Mar 03 2017 |
24208 |
554.78 |
| Feb 24 2017 |
24214 |
554.78 |
| Feb 17 2017 |
24232 |
554.78 |
| Feb 10 2017 |
24257 |
554.78 |
| Feb 03 2017 |
24256 |
554.78 |
| Jan 27 2017 |
24232 |
554.78 |
| Jan 20 2017 |
24246 |
554.78 |
| Jan 13 2017 |
24276 |
554.78 |
| Jan 06 2017 |
24582 |
554.78 |
| Dec 30 2016 |
24675 |
554.78 |
| Dec 23 2016 |
24671 |
554.78 |
| Dec 16 2016 |
24711 |
554.78 |
| Dec 09 2016 |
24910 |
554.78 |
| Dec 02 2016 |
25426 |
554.78 |
| Nov 25 2016 |
25317 |
554.78 |
| Nov 18 2016 |
25756 |
554.78 |
| Nov 11 2016 |
26174 |
554.78 |
| Nov 04 2016 |
18974 |
485.08 |
| Oct 28 2016 |
18906 |
485.08 |
| Oct 21 2016 |
19014 |
485.08 |
| Oct 14 2016 |
18926 |
485.08 |
| Oct 07 2016 |
18790 |
485.08 |
| Sep 30 2016 |
18737 |
485.08 |
| Sep 23 2016 |
10802 |
415.39 |
| Sep 16 2016 |
10551 |
415.39 |
| Sep 09 2016 |
10505 |
415.39 |
| Sep 02 2016 |
10478 |
415.39 |
| Aug 26 2016 |
10507 |
415.39 |
| Aug 19 2016 |
10258 |
415.39 |
| Aug 12 2016 |
10247 |
415.39 |
| Aug 05 2016 |
10261 |
415.39 |
| Jul 29 2016 |
10262 |
415.39 |
| Jul 22 2016 |
10245 |
415.39 |
| Jun 28 2016 |
10245 |
415.39 |
| Jun 21 2016 |
10287 |
415.39 |
| Jun 14 2016 |
10287 |
415.39 |
| Jun 07 2016 |
10287 |
415.39 |
| May 31 2016 |
10289 |
415.39 |
| May 24 2016 |
10289 |
415.39 |
| May 17 2016 |
10278 |
415.39 |
| May 10 2016 |
10278 |
415.39 |
| May 03 2016 |
10279 |
415.39 |
| Apr 26 2016 |
10279 |
415.39 |
| Apr 19 2016 |
10272 |
415.39 |
| Apr 12 2016 |
10294 |
415.39 |
| Apr 05 2016 |
10294 |
415.39 |
| Mar 29 2016 |
10294 |
415.39 |
| Mar 22 2016 |
10288 |
415.39 |
| Mar 15 2016 |
10285 |
415.39 |
| Mar 08 2016 |
10294 |
415.39 |
| Mar 01 2016 |
10291 |
415.39 |
| Feb 23 2016 |
10283 |
415.39 |
| Feb 16 2016 |
10246 |
415.39 |
| Feb 09 2016 |
10246 |
415.39 |
| Feb 02 2016 |
10192 |
415.39 |
| Jan 26 2016 |
10213 |
415.39 |
| Jan 19 2016 |
10223 |
415.39 |
| Jan 12 2016 |
9866 |
415.39 |
| Jan 05 2016 |
10154 |
415.39 |
| Dec 29 2015 |
10169 |
415.39 |
| Dec 22 2015 |
10046 |
415.39 |
| Dec 15 2015 |
9950 |
415.39 |
| Dec 08 2015 |
10135 |
415.39 |
| Dec 01 2015 |
10097 |
415.39 |
| Nov 24 2015 |
10013 |
415.39 |
| Nov 17 2015 |
9786 |
415.39 |
