| Nov 04 2016 |
7992 |
380.75 |
| Oct 28 2016 |
7913 |
380.75 |
| Oct 21 2016 |
7970 |
380.75 |
| Oct 14 2016 |
7882 |
380.75 |
| Oct 07 2016 |
7849 |
380.75 |
| Sep 30 2016 |
7776 |
380.75 |
| Sep 23 2016 |
7614 |
380.75 |
| Sep 16 2016 |
7462 |
380.75 |
| Sep 09 2016 |
7423 |
380.75 |
| Sep 02 2016 |
7400 |
380.75 |
| Aug 26 2016 |
7426 |
380.75 |
| Aug 19 2016 |
7239 |
380.75 |
| Aug 12 2016 |
7229 |
380.75 |
| Aug 05 2016 |
7242 |
380.75 |
| Jul 29 2016 |
7243 |
380.75 |
| Jul 22 2016 |
7228 |
380.75 |
| Jun 28 2016 |
7229 |
380.75 |
| Jun 21 2016 |
7250 |
380.75 |
| Jun 14 2016 |
7250 |
380.75 |
| Jun 07 2016 |
7250 |
380.75 |
| May 31 2016 |
7250 |
380.75 |
| May 24 2016 |
7250 |
380.75 |
| May 17 2016 |
7242 |
380.75 |
| May 10 2016 |
7242 |
380.75 |
| May 03 2016 |
7242 |
380.75 |
| Apr 26 2016 |
7242 |
380.75 |
| Apr 19 2016 |
7239 |
380.75 |
| Apr 12 2016 |
7257 |
380.75 |
| Apr 05 2016 |
7257 |
380.75 |
| Mar 29 2016 |
7257 |
380.75 |
| Mar 22 2016 |
7254 |
380.75 |
| Mar 15 2016 |
7253 |
380.75 |
| Mar 08 2016 |
7260 |
380.75 |
| Mar 01 2016 |
7256 |
380.75 |
| Feb 23 2016 |
7250 |
380.75 |
| Feb 16 2016 |
7218 |
380.75 |
| Feb 09 2016 |
7218 |
380.75 |
| Feb 02 2016 |
7177 |
380.75 |
| Jan 26 2016 |
7193 |
380.75 |
| Jan 19 2016 |
7200 |
380.75 |
| Jan 12 2016 |
6882 |
380.75 |
| Jan 05 2016 |
7130 |
380.75 |
| Dec 29 2015 |
7134 |
380.75 |
| Dec 22 2015 |
7053 |
380.75 |
| Dec 15 2015 |
6988 |
380.75 |
| Dec 08 2015 |
7114 |
380.75 |
| Dec 01 2015 |
7073 |
380.75 |
| Nov 24 2015 |
7033 |
380.75 |
| Nov 17 2015 |
6818 |
380.75 |
