| Oct 13 2017 |
34862 |
698.08 |
| Oct 06 2017 |
34587 |
698.08 |
| Sep 29 2017 |
34612 |
698.08 |
| Sep 22 2017 |
34471 |
698.08 |
| Sep 15 2017 |
34435 |
698.08 |
| Sep 08 2017 |
33940 |
698.08 |
| Sep 01 2017 |
33939 |
698.08 |
| Aug 25 2017 |
33912 |
698.08 |
| Aug 18 2017 |
33941 |
698.08 |
| Aug 11 2017 |
33750 |
698.08 |
| Aug 04 2017 |
33774 |
698.08 |
| Jul 28 2017 |
33771 |
698.08 |
| Jul 21 2017 |
33810 |
698.08 |
| Jul 14 2017 |
33799 |
698.08 |
| Jul 07 2017 |
33794 |
698.08 |
| Jun 30 2017 |
33809 |
698.08 |
| Jun 23 2017 |
33808 |
698.08 |
| Jun 16 2017 |
33823 |
698.08 |
| Jun 09 2017 |
33789 |
698.08 |
| Jun 02 2017 |
33786 |
698.08 |
| May 26 2017 |
33542 |
698.08 |
| May 19 2017 |
33587 |
698.08 |
| May 12 2017 |
33524 |
698.08 |
| May 05 2017 |
33397 |
698.08 |
| Apr 28 2017 |
33345 |
698.08 |
| Apr 21 2017 |
33312 |
698.08 |
| Apr 14 2017 |
33372 |
698.08 |
| Apr 07 2017 |
33373 |
698.08 |
| Mar 31 2017 |
33372 |
698.08 |
| Mar 24 2017 |
33374 |
698.08 |
| Mar 17 2017 |
33374 |
698.08 |
| Mar 10 2017 |
33396 |
698.08 |
| Mar 03 2017 |
33396 |
698.08 |
| Feb 24 2017 |
33400 |
698.08 |
| Feb 17 2017 |
33421 |
698.08 |
| Feb 10 2017 |
33449 |
698.08 |
| Feb 03 2017 |
33447 |
698.08 |
| Jan 27 2017 |
33399 |
698.08 |
| Jan 20 2017 |
33417 |
698.08 |
| Jan 13 2017 |
33457 |
698.08 |
| Jan 06 2017 |
33829 |
698.08 |
| Dec 30 2016 |
33921 |
698.08 |
| Dec 23 2016 |
33912 |
698.08 |
| Dec 16 2016 |
33969 |
698.08 |
| Dec 09 2016 |
34237 |
698.08 |
| Dec 02 2016 |
35066 |
698.08 |
| Nov 25 2016 |
34914 |
698.08 |
| Nov 18 2016 |
27929 |
578.41 |
| Nov 11 2016 |
28391 |
578.41 |
| Nov 04 2016 |
29895 |
593.07 |
| Oct 28 2016 |
29951 |
593.07 |
| Oct 21 2016 |
30087 |
593.07 |
| Oct 14 2016 |
26860 |
558.07 |
| Oct 07 2016 |
26664 |
558.07 |
| Sep 30 2016 |
26615 |
558.07 |
| Sep 23 2016 |
26093 |
558.07 |
| Sep 16 2016 |
25626 |
558.07 |
| Sep 09 2016 |
25261 |
558.07 |
| Sep 02 2016 |
25181 |
558.07 |
| Aug 26 2016 |
25213 |
558.07 |
| Aug 19 2016 |
24747 |
558.07 |
| Aug 12 2016 |
24731 |
558.07 |
| Aug 05 2016 |
24752 |
558.07 |
| Jul 29 2016 |
24754 |
558.07 |
| Jul 22 2016 |
24724 |
558.07 |
| Jun 28 2016 |
24726 |
558.07 |
| Jun 21 2016 |
24797 |
558.07 |
| Jun 14 2016 |
24797 |
558.07 |
| Jun 07 2016 |
24799 |
558.07 |
| May 31 2016 |
24807 |
558.07 |
| May 24 2016 |
24807 |
558.07 |
| May 17 2016 |
24783 |
558.07 |
| May 10 2016 |
24784 |
558.07 |
| May 03 2016 |
24790 |
558.07 |
| Apr 26 2016 |
24785 |
558.07 |
| Apr 19 2016 |
24744 |
558.07 |
| Apr 12 2016 |
24801 |
558.07 |
| Apr 05 2016 |
24801 |
558.07 |
| Mar 29 2016 |
24801 |
558.07 |
| Mar 22 2016 |
24783 |
558.07 |
| Mar 15 2016 |
24784 |
558.07 |
| Mar 08 2016 |
24807 |
558.07 |
| Mar 01 2016 |
24803 |
558.07 |
| Feb 23 2016 |
24800 |
558.07 |
| Feb 16 2016 |
24723 |
558.07 |
| Feb 09 2016 |
24723 |
558.07 |
| Feb 02 2016 |
24665 |
558.07 |
| Jan 26 2016 |
24709 |
558.07 |
| Jan 19 2016 |
24720 |
558.07 |
| Jan 12 2016 |
24275 |
558.07 |
| Jan 05 2016 |
24724 |
558.07 |
| Dec 29 2015 |
24765 |
558.07 |
| Dec 22 2015 |
24568 |
558.07 |
| Dec 15 2015 |
24465 |
558.07 |
| Dec 08 2015 |
24807 |
558.07 |
| Dec 01 2015 |
24890 |
558.07 |
| Nov 24 2015 |
24667 |
558.07 |
| Nov 17 2015 |
30924 |
637.05 |
