| Nov 04 2016 |
15440 |
454.03 |
| Oct 28 2016 |
15351 |
454.03 |
| Oct 21 2016 |
15488 |
454.03 |
| Oct 14 2016 |
15371 |
454.03 |
| Oct 07 2016 |
15290 |
454.03 |
| Sep 30 2016 |
15282 |
454.03 |
| Sep 23 2016 |
15011 |
454.03 |
| Sep 16 2016 |
14696 |
454.03 |
| Sep 09 2016 |
14616 |
454.03 |
| Sep 02 2016 |
14581 |
454.03 |
| Aug 26 2016 |
14614 |
454.03 |
| Aug 19 2016 |
14302 |
454.03 |
| Aug 12 2016 |
14291 |
454.03 |
| Aug 05 2016 |
14308 |
454.03 |
| Jul 29 2016 |
14309 |
454.03 |
| Jul 22 2016 |
14288 |
454.03 |
| Jun 28 2016 |
14289 |
454.03 |
| Jun 21 2016 |
14343 |
454.03 |
| Jun 14 2016 |
14343 |
454.03 |
| Jun 07 2016 |
14343 |
454.03 |
| May 31 2016 |
14351 |
454.03 |
| May 24 2016 |
14351 |
454.03 |
| May 17 2016 |
14337 |
454.03 |
| May 10 2016 |
14337 |
454.03 |
| May 03 2016 |
14338 |
454.03 |
| Apr 26 2016 |
14338 |
454.03 |
| Apr 19 2016 |
14322 |
454.03 |
| Apr 12 2016 |
14357 |
454.03 |
| Apr 05 2016 |
14357 |
454.03 |
| Mar 29 2016 |
14357 |
454.03 |
| Mar 22 2016 |
14348 |
454.03 |
| Mar 15 2016 |
14346 |
454.03 |
| Mar 08 2016 |
14361 |
454.03 |
| Mar 01 2016 |
14357 |
454.03 |
| Feb 23 2016 |
14352 |
454.03 |
| Feb 16 2016 |
14299 |
454.03 |
| Feb 09 2016 |
14299 |
454.03 |
| Feb 02 2016 |
14244 |
454.03 |
| Jan 26 2016 |
14276 |
454.03 |
| Jan 19 2016 |
14286 |
454.03 |
| Jan 12 2016 |
13862 |
454.03 |
| Jan 05 2016 |
14223 |
454.03 |
| Dec 29 2015 |
14234 |
454.03 |
| Dec 22 2015 |
14096 |
454.03 |
| Dec 15 2015 |
13994 |
454.03 |
| Dec 08 2015 |
14194 |
454.03 |
| Dec 01 2015 |
14165 |
454.03 |
| Nov 24 2015 |
14042 |
454.03 |
| Nov 17 2015 |
13756 |
454.03 |
