| Nov 04 2016 |
14604 |
446.87 |
| Oct 28 2016 |
14520 |
446.87 |
| Oct 21 2016 |
14649 |
446.87 |
| Oct 14 2016 |
14534 |
446.87 |
| Oct 07 2016 |
14474 |
446.87 |
| Sep 30 2016 |
14431 |
446.87 |
| Sep 23 2016 |
14163 |
446.87 |
| Sep 16 2016 |
13872 |
446.87 |
| Sep 09 2016 |
13773 |
446.87 |
| Sep 02 2016 |
13740 |
446.87 |
| Aug 26 2016 |
13773 |
446.87 |
| Aug 19 2016 |
13473 |
446.87 |
| Aug 12 2016 |
13463 |
446.87 |
| Aug 05 2016 |
13480 |
446.87 |
| Jul 29 2016 |
13481 |
446.87 |
| Jul 22 2016 |
13460 |
446.87 |
| Jun 28 2016 |
13461 |
446.87 |
| Jun 21 2016 |
13515 |
446.87 |
| Jun 14 2016 |
13515 |
446.87 |
| Jun 07 2016 |
13516 |
446.87 |
| May 31 2016 |
13521 |
446.87 |
| May 24 2016 |
13521 |
446.87 |
| May 17 2016 |
13507 |
446.87 |
| May 10 2016 |
13507 |
446.87 |
| May 03 2016 |
13508 |
446.87 |
| Apr 26 2016 |
13508 |
446.87 |
| Apr 19 2016 |
13494 |
446.87 |
| Apr 12 2016 |
13530 |
446.87 |
| Apr 05 2016 |
13530 |
446.87 |
| Mar 29 2016 |
13530 |
446.87 |
| Mar 22 2016 |
13523 |
446.87 |
| Mar 15 2016 |
13521 |
446.87 |
| Mar 08 2016 |
13534 |
446.87 |
| Mar 01 2016 |
13530 |
446.87 |
| Feb 23 2016 |
13525 |
446.87 |
| Feb 16 2016 |
13475 |
446.87 |
| Feb 09 2016 |
13475 |
446.87 |
| Feb 02 2016 |
13422 |
446.87 |
| Jan 26 2016 |
13455 |
446.87 |
| Jan 19 2016 |
13467 |
446.87 |
| Jan 12 2016 |
13055 |
446.87 |
| Jan 05 2016 |
13408 |
446.87 |
| Dec 29 2015 |
13418 |
446.87 |
| Dec 22 2015 |
13287 |
446.87 |
| Dec 15 2015 |
13199 |
446.87 |
| Dec 08 2015 |
13391 |
446.87 |
| Dec 01 2015 |
13363 |
446.87 |
| Nov 24 2015 |
13271 |
446.87 |
| Nov 17 2015 |
12980 |
446.87 |
