| Nov 04 2016 |
25188 |
543.28 |
| Oct 28 2016 |
25193 |
543.28 |
| Oct 21 2016 |
25299 |
543.28 |
| Oct 14 2016 |
25319 |
543.28 |
| Oct 07 2016 |
25171 |
543.28 |
| Sep 30 2016 |
25127 |
543.28 |
| Sep 23 2016 |
24644 |
543.28 |
| Sep 16 2016 |
24195 |
543.28 |
| Sep 09 2016 |
23876 |
543.28 |
| Sep 02 2016 |
23791 |
543.28 |
| Aug 26 2016 |
23817 |
543.28 |
| Aug 19 2016 |
23368 |
543.28 |
| Aug 12 2016 |
23355 |
543.28 |
| Aug 05 2016 |
23376 |
543.28 |
| Jul 29 2016 |
23378 |
543.28 |
| Jul 22 2016 |
23349 |
543.28 |
| Jun 28 2016 |
23351 |
543.28 |
| Jun 21 2016 |
23420 |
543.28 |
| Jun 14 2016 |
23420 |
543.28 |
| Jun 07 2016 |
23422 |
543.28 |
| May 31 2016 |
23431 |
543.28 |
| May 24 2016 |
23431 |
543.28 |
| May 17 2016 |
23408 |
543.28 |
| May 10 2016 |
23409 |
543.28 |
| May 03 2016 |
23416 |
543.28 |
| Apr 26 2016 |
23410 |
543.28 |
| Apr 19 2016 |
23375 |
543.28 |
| Apr 12 2016 |
23431 |
543.28 |
| Apr 05 2016 |
23431 |
543.28 |
| Mar 29 2016 |
23431 |
543.28 |
| Mar 22 2016 |
23413 |
543.28 |
| Mar 15 2016 |
23412 |
543.28 |
| Mar 08 2016 |
23433 |
543.28 |
| Mar 01 2016 |
23429 |
543.28 |
| Feb 23 2016 |
23426 |
543.28 |
| Feb 16 2016 |
23351 |
543.28 |
| Feb 09 2016 |
23351 |
543.28 |
| Feb 02 2016 |
23290 |
543.28 |
| Jan 26 2016 |
23335 |
543.28 |
| Jan 19 2016 |
23345 |
543.28 |
| Jan 12 2016 |
22903 |
543.28 |
| Jan 05 2016 |
23339 |
543.28 |
| Dec 29 2015 |
23374 |
543.28 |
| Dec 22 2015 |
23188 |
543.28 |
| Dec 15 2015 |
23090 |
543.28 |
| Dec 08 2015 |
23425 |
543.28 |
| Dec 01 2015 |
23492 |
543.28 |
| Nov 24 2015 |
23271 |
543.28 |
| Nov 17 2015 |
22976 |
543.28 |
