| Nov 10 2017 |
24992 |
549.35 |
| Nov 03 2017 |
25092 |
549.35 |
| Oct 27 2017 |
25196 |
549.35 |
| Oct 20 2017 |
25111 |
549.35 |
| Oct 13 2017 |
24817 |
549.35 |
| Oct 06 2017 |
24578 |
549.35 |
| Sep 29 2017 |
24542 |
549.35 |
| Sep 22 2017 |
24417 |
549.35 |
| Sep 15 2017 |
24351 |
549.35 |
| Sep 08 2017 |
24094 |
549.35 |
| Sep 01 2017 |
24111 |
549.35 |
| Aug 25 2017 |
24112 |
549.35 |
| Aug 18 2017 |
24146 |
549.35 |
| Aug 11 2017 |
24020 |
549.35 |
| Aug 04 2017 |
24052 |
549.35 |
| Jul 28 2017 |
24048 |
549.35 |
| Jul 21 2017 |
24071 |
549.35 |
| Jul 14 2017 |
24069 |
549.35 |
| Jul 07 2017 |
24062 |
549.35 |
| Jun 30 2017 |
24072 |
549.35 |
| Jun 23 2017 |
24070 |
549.35 |
| Jun 16 2017 |
24071 |
549.35 |
| Jun 09 2017 |
24037 |
549.35 |
| Jun 02 2017 |
24044 |
549.35 |
| May 26 2017 |
23854 |
549.35 |
| May 19 2017 |
23891 |
549.35 |
| May 12 2017 |
23832 |
549.35 |
| May 05 2017 |
23746 |
549.35 |
| Apr 28 2017 |
23708 |
549.35 |
| Apr 21 2017 |
23678 |
549.35 |
| Apr 14 2017 |
23715 |
549.35 |
| Apr 07 2017 |
23716 |
549.35 |
| Mar 31 2017 |
23715 |
549.35 |
| Mar 24 2017 |
23717 |
549.35 |
| Mar 17 2017 |
23709 |
549.35 |
| Mar 10 2017 |
23729 |
549.35 |
| Mar 03 2017 |
23729 |
549.35 |
| Feb 24 2017 |
23734 |
549.35 |
| Feb 17 2017 |
23752 |
549.35 |
| Feb 10 2017 |
23777 |
549.35 |
| Feb 03 2017 |
23776 |
549.35 |
| Jan 27 2017 |
23752 |
549.35 |
| Jan 20 2017 |
23764 |
549.35 |
| Jan 13 2017 |
23795 |
549.35 |
| Jan 06 2017 |
24099 |
549.35 |
| Dec 30 2016 |
24188 |
549.35 |
| Dec 23 2016 |
24188 |
549.35 |
| Dec 16 2016 |
24233 |
549.35 |
| Dec 09 2016 |
24428 |
549.35 |
| Dec 02 2016 |
24951 |
549.35 |
| Nov 25 2016 |
24823 |
549.35 |
| Nov 18 2016 |
25227 |
549.35 |
| Nov 04 2016 |
25950 |
551.17 |
| Oct 28 2016 |
25987 |
551.17 |
| Oct 21 2016 |
26115 |
551.17 |
| Oct 14 2016 |
26150 |
551.17 |
| Oct 07 2016 |
25977 |
551.17 |
| Sep 30 2016 |
25944 |
551.17 |
| Sep 23 2016 |
25440 |
551.17 |
| Sep 16 2016 |
24984 |
551.17 |
| Sep 09 2016 |
24627 |
551.17 |
| Sep 02 2016 |
24542 |
551.17 |
| Aug 26 2016 |
24569 |
551.17 |
| Aug 19 2016 |
24112 |
551.17 |
| Aug 12 2016 |
24096 |
551.17 |
| Aug 05 2016 |
24117 |
551.17 |
| Jul 29 2016 |
24119 |
551.17 |
| Jul 22 2016 |
24089 |
551.17 |
| Jun 28 2016 |
24091 |
551.17 |
| Jun 21 2016 |
24160 |
551.17 |
| Jun 14 2016 |
24160 |
551.17 |
| Jun 07 2016 |
24162 |
551.17 |
| May 31 2016 |
24170 |
551.17 |
| May 24 2016 |
24170 |
551.17 |
| May 17 2016 |
24145 |
551.17 |
| May 10 2016 |
24146 |
551.17 |
| May 03 2016 |
24152 |
551.17 |
| Apr 26 2016 |
24147 |
551.17 |
| Apr 19 2016 |
24111 |
551.17 |
| Apr 12 2016 |
24166 |
551.17 |
| Apr 05 2016 |
24166 |
551.17 |
| Mar 29 2016 |
24166 |
551.17 |
| Mar 22 2016 |
24148 |
551.17 |
| Mar 15 2016 |
24148 |
551.17 |
| Mar 08 2016 |
24170 |
551.17 |
| Mar 01 2016 |
24166 |
551.17 |
| Feb 23 2016 |
24163 |
551.17 |
| Feb 16 2016 |
24086 |
551.17 |
| Feb 09 2016 |
24086 |
551.17 |
| Feb 02 2016 |
24027 |
551.17 |
| Jan 26 2016 |
24071 |
551.17 |
| Jan 19 2016 |
24082 |
551.17 |
| Jan 12 2016 |
23636 |
551.17 |
| Jan 05 2016 |
24076 |
551.17 |
| Dec 29 2015 |
24112 |
551.17 |
| Dec 22 2015 |
23921 |
551.17 |
| Dec 15 2015 |
23814 |
551.17 |
| Dec 08 2015 |
24160 |
551.17 |
| Dec 01 2015 |
24238 |
551.17 |
| Nov 24 2015 |
24039 |
551.17 |
| Nov 17 2015 |
23732 |
551.17 |
