| Nov 10 2017 |
19409 |
493.27 |
| Nov 03 2017 |
19442 |
493.27 |
| Oct 27 2017 |
19452 |
493.27 |
| Oct 20 2017 |
19441 |
493.27 |
| Oct 13 2017 |
19172 |
493.27 |
| Oct 06 2017 |
19007 |
493.27 |
| Sep 29 2017 |
18997 |
493.27 |
| Sep 22 2017 |
18911 |
493.27 |
| Sep 15 2017 |
18892 |
493.27 |
| Sep 08 2017 |
18701 |
493.27 |
| Sep 01 2017 |
18738 |
493.27 |
| Aug 25 2017 |
18737 |
493.27 |
| Aug 18 2017 |
18772 |
493.27 |
| Aug 11 2017 |
18673 |
493.27 |
| Aug 04 2017 |
18700 |
493.27 |
| Jul 28 2017 |
18697 |
493.27 |
| Jul 21 2017 |
18719 |
493.27 |
| Jul 14 2017 |
18721 |
493.27 |
| Jul 07 2017 |
18717 |
493.27 |
| Jun 30 2017 |
18726 |
493.27 |
| Jun 23 2017 |
18726 |
493.27 |
| Jun 16 2017 |
18718 |
493.27 |
| Jun 09 2017 |
18694 |
493.27 |
| Jun 02 2017 |
18699 |
493.27 |
| May 26 2017 |
18530 |
493.27 |
| May 19 2017 |
18550 |
493.27 |
| May 12 2017 |
18487 |
493.27 |
| May 05 2017 |
18424 |
493.27 |
| Apr 28 2017 |
18393 |
493.27 |
| Apr 21 2017 |
18367 |
493.27 |
| Apr 14 2017 |
18396 |
493.27 |
| Apr 07 2017 |
18397 |
493.27 |
| Mar 31 2017 |
18397 |
493.27 |
| Mar 24 2017 |
18398 |
493.27 |
| Mar 17 2017 |
18388 |
493.27 |
| Mar 10 2017 |
18406 |
493.27 |
| Mar 03 2017 |
18406 |
493.27 |
| Feb 24 2017 |
18406 |
493.27 |
| Feb 17 2017 |
18424 |
493.27 |
| Feb 10 2017 |
18447 |
493.27 |
| Feb 03 2017 |
18440 |
493.27 |
| Jan 27 2017 |
18430 |
493.27 |
| Jan 20 2017 |
18457 |
493.27 |
| Jan 13 2017 |
18478 |
493.27 |
| Jan 06 2017 |
18733 |
493.27 |
| Dec 30 2016 |
18807 |
493.27 |
| Dec 23 2016 |
18809 |
493.27 |
| Dec 16 2016 |
18851 |
493.27 |
| Dec 09 2016 |
18938 |
493.27 |
| Dec 02 2016 |
19340 |
493.27 |
| Nov 25 2016 |
19253 |
493.27 |
| Nov 18 2016 |
19529 |
493.27 |
| Nov 04 2016 |
22505 |
517.67 |
| Oct 28 2016 |
22523 |
517.67 |
| Oct 21 2016 |
22627 |
517.67 |
| Oct 14 2016 |
22633 |
517.67 |
| Oct 07 2016 |
22489 |
517.67 |
| Sep 30 2016 |
22415 |
517.67 |
| Sep 23 2016 |
21997 |
517.67 |
| Sep 16 2016 |
21600 |
517.67 |
| Sep 09 2016 |
21357 |
517.67 |
| Sep 02 2016 |
21281 |
517.67 |
| Aug 26 2016 |
21301 |
517.67 |
| Aug 19 2016 |
20883 |
517.67 |
| Aug 12 2016 |
20869 |
517.67 |
| Aug 05 2016 |
20890 |
517.67 |
| Jul 29 2016 |
20892 |
517.67 |
| Jul 22 2016 |
20864 |
517.67 |
| Jun 28 2016 |
20866 |
517.67 |
| Jun 21 2016 |
20928 |
517.67 |
| Jun 14 2016 |
20928 |
517.67 |
| Jun 07 2016 |
20930 |
517.67 |
| May 31 2016 |
20938 |
517.67 |
| May 24 2016 |
20938 |
517.67 |
| May 17 2016 |
20920 |
517.67 |
| May 10 2016 |
20921 |
517.67 |
| May 03 2016 |
20928 |
517.67 |
| Apr 26 2016 |
20922 |
517.67 |
| Apr 19 2016 |
20888 |
517.67 |
| Apr 12 2016 |
20932 |
517.67 |
| Apr 05 2016 |
20932 |
517.67 |
| Mar 29 2016 |
20932 |
517.67 |
| Mar 22 2016 |
20919 |
517.67 |
| Mar 15 2016 |
20917 |
517.67 |
| Mar 08 2016 |
20939 |
517.67 |
| Mar 01 2016 |
20936 |
517.67 |
| Feb 23 2016 |
20931 |
517.67 |
| Feb 16 2016 |
20861 |
517.67 |
| Feb 09 2016 |
20861 |
517.67 |
| Feb 02 2016 |
20803 |
517.67 |
| Jan 26 2016 |
20840 |
517.67 |
| Jan 19 2016 |
20849 |
517.67 |
| Jan 12 2016 |
20403 |
517.67 |
| Jan 05 2016 |
20832 |
517.67 |
| Dec 29 2015 |
20854 |
517.67 |
| Dec 22 2015 |
20678 |
517.67 |
| Dec 15 2015 |
20564 |
517.67 |
| Dec 08 2015 |
20882 |
517.67 |
| Dec 01 2015 |
20966 |
517.67 |
| Nov 24 2015 |
20779 |
517.67 |
| Nov 17 2015 |
20457 |
517.67 |
