| Nov 04 2016 |
21334 |
506.5 |
| Oct 28 2016 |
21330 |
506.5 |
| Oct 21 2016 |
21452 |
506.5 |
| Oct 14 2016 |
21407 |
506.5 |
| Oct 07 2016 |
21233 |
506.5 |
| Sep 30 2016 |
21146 |
506.5 |
| Sep 23 2016 |
20773 |
506.5 |
| Sep 16 2016 |
20430 |
506.5 |
| Sep 09 2016 |
20208 |
506.5 |
| Sep 02 2016 |
20134 |
506.5 |
| Aug 26 2016 |
20166 |
506.5 |
| Aug 19 2016 |
19770 |
506.5 |
| Aug 12 2016 |
19757 |
506.5 |
| Aug 05 2016 |
19776 |
506.5 |
| Jul 29 2016 |
19778 |
506.5 |
| Jul 22 2016 |
19756 |
506.5 |
| Jun 28 2016 |
19758 |
506.5 |
| Jun 21 2016 |
19819 |
506.5 |
| Jun 14 2016 |
19819 |
506.5 |
| Jun 07 2016 |
19820 |
506.5 |
| May 31 2016 |
19829 |
506.5 |
| May 24 2016 |
19829 |
506.5 |
| May 17 2016 |
19811 |
506.5 |
| May 10 2016 |
19811 |
506.5 |
| May 03 2016 |
19815 |
506.5 |
| Apr 26 2016 |
19812 |
506.5 |
| Apr 19 2016 |
19784 |
506.5 |
| Apr 12 2016 |
19821 |
506.5 |
| Apr 05 2016 |
19821 |
506.5 |
| Mar 29 2016 |
19821 |
506.5 |
| Mar 22 2016 |
19810 |
506.5 |
| Mar 15 2016 |
19808 |
506.5 |
| Mar 08 2016 |
19828 |
506.5 |
| Mar 01 2016 |
19825 |
506.5 |
| Feb 23 2016 |
19820 |
506.5 |
| Feb 16 2016 |
19752 |
506.5 |
| Feb 09 2016 |
19752 |
506.5 |
| Feb 02 2016 |
19695 |
506.5 |
| Jan 26 2016 |
19731 |
506.5 |
| Jan 19 2016 |
19737 |
506.5 |
| Jan 12 2016 |
19290 |
506.5 |
| Jan 05 2016 |
19715 |
506.5 |
| Dec 29 2015 |
19732 |
506.5 |
| Dec 22 2015 |
19552 |
506.5 |
| Dec 15 2015 |
19451 |
506.5 |
| Dec 08 2015 |
19742 |
506.5 |
| Dec 01 2015 |
19820 |
506.5 |
| Nov 24 2015 |
19652 |
506.5 |
| Nov 17 2015 |
19308 |
506.5 |
