| Nov 10 2017 |
19549 |
494.67 |
| Nov 03 2017 |
19596 |
494.67 |
| Oct 27 2017 |
19612 |
494.67 |
| Oct 20 2017 |
19610 |
494.67 |
| Oct 13 2017 |
19340 |
494.67 |
| Oct 06 2017 |
19168 |
494.67 |
| Sep 29 2017 |
19158 |
494.67 |
| Sep 22 2017 |
19071 |
494.67 |
| Sep 15 2017 |
19044 |
494.67 |
| Sep 08 2017 |
18842 |
494.67 |
| Sep 01 2017 |
18873 |
494.67 |
| Aug 25 2017 |
18875 |
494.67 |
| Aug 18 2017 |
18912 |
494.67 |
| Aug 11 2017 |
18812 |
494.67 |
| Aug 04 2017 |
18840 |
494.67 |
| Jul 28 2017 |
18837 |
494.67 |
| Jul 21 2017 |
18859 |
494.67 |
| Jul 14 2017 |
18861 |
494.67 |
| Jul 07 2017 |
18857 |
494.67 |
| Jun 30 2017 |
18866 |
494.67 |
| Jun 23 2017 |
18866 |
494.67 |
| Jun 16 2017 |
18858 |
494.67 |
| Jun 09 2017 |
18833 |
494.67 |
| Jun 02 2017 |
18838 |
494.67 |
| May 26 2017 |
18670 |
494.67 |
| May 19 2017 |
18690 |
494.67 |
| May 12 2017 |
18627 |
494.67 |
| May 05 2017 |
18563 |
494.67 |
| Apr 28 2017 |
18533 |
494.67 |
| Apr 21 2017 |
18507 |
494.67 |
| Apr 14 2017 |
18537 |
494.67 |
| Apr 07 2017 |
18538 |
494.67 |
| Mar 31 2017 |
18538 |
494.67 |
| Mar 24 2017 |
18539 |
494.67 |
| Mar 17 2017 |
18529 |
494.67 |
| Mar 10 2017 |
18547 |
494.67 |
| Mar 03 2017 |
18547 |
494.67 |
| Feb 24 2017 |
18547 |
494.67 |
| Feb 17 2017 |
18565 |
494.67 |
| Feb 10 2017 |
18588 |
494.67 |
| Feb 03 2017 |
18583 |
494.67 |
| Jan 27 2017 |
18575 |
494.67 |
| Jan 20 2017 |
18600 |
494.67 |
| Jan 13 2017 |
18624 |
494.67 |
| Jan 06 2017 |
18880 |
494.67 |
| Dec 30 2016 |
18956 |
494.67 |
| Dec 23 2016 |
18961 |
494.67 |
| Dec 16 2016 |
18996 |
494.67 |
| Dec 09 2016 |
19090 |
494.67 |
| Dec 02 2016 |
19490 |
494.67 |
| Nov 25 2016 |
19392 |
494.67 |
| Nov 18 2016 |
19675 |
494.67 |
| Nov 04 2016 |
17611 |
473.01 |
| Oct 28 2016 |
17556 |
473.01 |
| Oct 21 2016 |
17684 |
473.01 |
| Oct 14 2016 |
17583 |
473.01 |
| Oct 07 2016 |
17473 |
473.01 |
| Sep 30 2016 |
17465 |
473.01 |
| Sep 23 2016 |
17151 |
473.01 |
| Sep 16 2016 |
16846 |
473.01 |
| Sep 09 2016 |
16694 |
473.01 |
| Sep 02 2016 |
16639 |
473.01 |
| Aug 26 2016 |
16670 |
473.01 |
| Aug 19 2016 |
16331 |
473.01 |
| Aug 12 2016 |
16320 |
473.01 |
| Aug 05 2016 |
16338 |
473.01 |
| Jul 29 2016 |
16339 |
473.01 |
| Jul 22 2016 |
16316 |
473.01 |
| Jun 28 2016 |
16318 |
473.01 |
| Jun 21 2016 |
16375 |
473.01 |
| Jun 14 2016 |
16375 |
473.01 |
| Jun 07 2016 |
16377 |
473.01 |
| May 31 2016 |
16386 |
473.01 |
| May 24 2016 |
16386 |
473.01 |
| May 17 2016 |
16371 |
473.01 |
| May 10 2016 |
16371 |
473.01 |
| May 03 2016 |
16372 |
473.01 |
| Apr 26 2016 |
16372 |
473.01 |
| Apr 19 2016 |
16350 |
473.01 |
| Apr 12 2016 |
16387 |
473.01 |
| Apr 05 2016 |
16387 |
473.01 |
| Mar 29 2016 |
16387 |
473.01 |
| Mar 22 2016 |
16377 |
473.01 |
| Mar 15 2016 |
16375 |
473.01 |
| Mar 08 2016 |
16392 |
473.01 |
| Mar 01 2016 |
16388 |
473.01 |
| Feb 23 2016 |
16384 |
473.01 |
| Feb 16 2016 |
16320 |
473.01 |
| Feb 09 2016 |
16320 |
473.01 |
| Feb 02 2016 |
16266 |
473.01 |
| Jan 26 2016 |
16303 |
473.01 |
| Jan 19 2016 |
16315 |
473.01 |
| Jan 12 2016 |
15870 |
473.01 |
| Jan 05 2016 |
16245 |
473.01 |
| Dec 29 2015 |
16267 |
473.01 |
| Dec 22 2015 |
16103 |
473.01 |
| Dec 15 2015 |
15993 |
473.01 |
| Dec 08 2015 |
16249 |
473.01 |
| Dec 01 2015 |
16223 |
473.01 |
| Nov 24 2015 |
16095 |
473.01 |
| Nov 17 2015 |
15767 |
473.01 |
