| Nov 04 2016 |
15497 |
454.5 |
| Oct 28 2016 |
15415 |
454.5 |
| Oct 21 2016 |
15548 |
454.5 |
| Oct 14 2016 |
15433 |
454.5 |
| Oct 07 2016 |
15347 |
454.5 |
| Sep 30 2016 |
15334 |
454.5 |
| Sep 23 2016 |
15068 |
454.5 |
| Sep 16 2016 |
14749 |
454.5 |
| Sep 09 2016 |
14666 |
454.5 |
| Sep 02 2016 |
14628 |
454.5 |
| Aug 26 2016 |
14662 |
454.5 |
| Aug 19 2016 |
14348 |
454.5 |
| Aug 12 2016 |
14337 |
454.5 |
| Aug 05 2016 |
14354 |
454.5 |
| Jul 29 2016 |
14355 |
454.5 |
| Jul 22 2016 |
14334 |
454.5 |
| Jun 28 2016 |
14335 |
454.5 |
| Jun 21 2016 |
14390 |
454.5 |
| Jun 14 2016 |
14390 |
454.5 |
| Jun 07 2016 |
14390 |
454.5 |
| May 31 2016 |
14398 |
454.5 |
| May 24 2016 |
14398 |
454.5 |
| May 17 2016 |
14384 |
454.5 |
| May 10 2016 |
14384 |
454.5 |
| May 03 2016 |
14385 |
454.5 |
| Apr 26 2016 |
14385 |
454.5 |
| Apr 19 2016 |
14369 |
454.5 |
| Apr 12 2016 |
14404 |
454.5 |
| Apr 05 2016 |
14404 |
454.5 |
| Mar 29 2016 |
14404 |
454.5 |
| Mar 22 2016 |
14394 |
454.5 |
| Mar 15 2016 |
14392 |
454.5 |
| Mar 08 2016 |
14407 |
454.5 |
| Mar 01 2016 |
14403 |
454.5 |
| Feb 23 2016 |
14398 |
454.5 |
| Feb 16 2016 |
14345 |
454.5 |
| Feb 09 2016 |
14345 |
454.5 |
| Feb 02 2016 |
14291 |
454.5 |
| Jan 26 2016 |
14323 |
454.5 |
| Jan 19 2016 |
14333 |
454.5 |
| Jan 12 2016 |
13909 |
454.5 |
| Jan 05 2016 |
14268 |
454.5 |
| Dec 29 2015 |
14281 |
454.5 |
| Dec 22 2015 |
14145 |
454.5 |
| Dec 15 2015 |
14041 |
454.5 |
| Dec 08 2015 |
14246 |
454.5 |
| Dec 01 2015 |
14207 |
454.5 |
| Nov 24 2015 |
14086 |
454.5 |
| Nov 17 2015 |
13798 |
454.5 |
