| Dec 02 2021 |
1481 |
578.05 |
| Nov 25 2021 |
1501 |
578.05 |
| Nov 18 2021 |
1591 |
578.05 |
| Nov 11 2021 |
1677 |
562.06 |
| Nov 04 2021 |
1741 |
564.41 |
| Oct 28 2021 |
1716 |
553.04 |
| Oct 21 2021 |
1746 |
553.04 |
| Oct 14 2021 |
1768 |
553.04 |
| Oct 07 2021 |
1644 |
541.24 |
| Sep 30 2021 |
1688 |
541.24 |
| Sep 23 2021 |
1689 |
535.99 |
| Sep 16 2021 |
1666 |
530.72 |
| Sep 09 2021 |
1679 |
530.72 |
| Sep 02 2021 |
1711 |
530.72 |
| Aug 26 2021 |
1714 |
530.72 |
| Aug 19 2021 |
1716 |
530.72 |
| Aug 12 2021 |
1717 |
530.72 |
| Aug 05 2021 |
1721 |
530.72 |
| Jul 29 2021 |
1724 |
530.72 |
| Jun 03 2021 |
1978 |
530.72 |
| Dec 04 2020 |
9697 |
578.05 |
| Nov 27 2020 |
9906 |
578.05 |
| Nov 20 2020 |
12106 |
578.05 |
| Nov 13 2020 |
13103 |
562.06 |
| Nov 06 2020 |
14383 |
564.41 |
| Oct 30 2020 |
15086 |
553.04 |
| Oct 23 2020 |
16360 |
553.04 |
| Oct 16 2020 |
17360 |
553.04 |
| Oct 09 2020 |
17516 |
541.24 |
| Oct 02 2020 |
18196 |
541.24 |
| Sep 25 2020 |
18298 |
535.99 |
| Sep 18 2020 |
18444 |
530.72 |
| Sep 11 2020 |
18801 |
530.72 |
| Sep 04 2020 |
19186 |
530.72 |
| Aug 28 2020 |
19363 |
530.72 |
| Aug 21 2020 |
19424 |
530.72 |
| Aug 14 2020 |
19445 |
530.72 |
| Aug 07 2020 |
19594 |
530.72 |
| Jul 31 2020 |
19685 |
530.72 |
| Jul 24 2020 |
19685 |
530.72 |
| Jul 17 2020 |
19715 |
530.72 |
| Jul 10 2020 |
19751 |
530.72 |
| Jul 03 2020 |
19824 |
530.72 |
| Jun 26 2020 |
19824 |
530.72 |
| Jun 19 2020 |
19824 |
530.72 |
| Jun 12 2020 |
19834 |
530.72 |
| Jun 05 2020 |
19869 |
530.72 |
| May 29 2020 |
19900 |
530.72 |
| May 22 2020 |
19948 |
530.72 |
| May 15 2020 |
19948 |
530.72 |
| May 08 2020 |
19956 |
530.72 |
| May 01 2020 |
19965 |
530.72 |
| Apr 24 2020 |
20023 |
530.72 |
| Apr 17 2020 |
20024 |
530.72 |
| Apr 10 2020 |
20024 |
530.72 |
| Apr 03 2020 |
20024 |
530.72 |
| Mar 27 2020 |
20024 |
530.72 |
| Mar 20 2020 |
20038 |
530.72 |
| Mar 13 2020 |
20038 |
530.72 |
| Mar 06 2020 |
20038 |
530.72 |
| Feb 28 2020 |
20020 |
530.72 |
| Feb 21 2020 |
20081 |
530.72 |
| Feb 14 2020 |
20091 |
530.72 |
| Feb 07 2020 |
20113 |
530.72 |
| Jan 31 2020 |
20133 |
530.72 |
| Jan 24 2020 |
19720 |
530.72 |
| Jan 17 2020 |
19772 |
530.72 |
| Jan 10 2020 |
20493 |
530.72 |
| Jan 03 2020 |
20360 |
530.72 |
| Dec 27 2019 |
20386 |
530.72 |
| Dec 20 2019 |
20426 |
530.72 |
| Dec 13 2019 |
20520 |
530.72 |
| Dec 06 2019 |
20428 |
530.72 |
| Nov 29 2019 |
20912 |
530.72 |
| Nov 22 2019 |
21417 |
535.57 |
| Nov 15 2019 |
21658 |
535.57 |
| Nov 08 2019 |
21987 |
535.57 |
| Nov 01 2019 |
22953 |
545.4 |
| Oct 25 2019 |
23094 |
545.4 |
| Oct 18 2019 |
22573 |
545.4 |
| Oct 11 2019 |
23241 |
549.16 |
| Oct 04 2019 |
23315 |
549.16 |
| Sep 27 2019 |
24146 |
560.33 |
| Sep 20 2019 |
24346 |
567.24 |
| Sep 13 2019 |
23717 |
559.9 |
| Sep 06 2019 |
23246 |
559.9 |
| Aug 30 2019 |
23325 |
559.9 |
| Aug 23 2019 |
23346 |
559.9 |
| Aug 16 2019 |
23144 |
559.9 |
| Aug 09 2019 |
23144 |
559.9 |
| Aug 02 2019 |
23156 |
559.9 |
| Jul 26 2019 |
23170 |
559.9 |
| Jul 19 2019 |
23185 |
559.9 |
| Jul 12 2019 |
23229 |
559.9 |
| Jul 05 2019 |
23244 |
559.9 |
| Jun 28 2019 |
23297 |
559.9 |
| Jun 21 2019 |
23327 |
559.9 |
| Jun 14 2019 |
23322 |
559.9 |
| Jun 07 2019 |
23300 |
559.9 |
| May 31 2019 |
23336 |
559.9 |
| May 24 2019 |
23339 |
559.9 |
| May 17 2019 |
23378 |
559.9 |
| May 10 2019 |
23367 |
559.9 |
| May 03 2019 |
23390 |
559.9 |
| Apr 26 2019 |
23385 |
559.9 |
| Apr 19 2019 |
23385 |
559.9 |
| Apr 12 2019 |
23394 |
559.9 |
| Apr 05 2019 |
23394 |
559.9 |
| Mar 29 2019 |
23395 |
559.9 |
| Mar 22 2019 |
23379 |
559.9 |
| Mar 15 2019 |
23388 |
559.9 |
| Mar 08 2019 |
23303 |
559.9 |
| Mar 01 2019 |
23309 |
559.9 |
| Feb 22 2019 |
23302 |
559.9 |
| Feb 15 2019 |
23301 |
559.9 |
| Feb 08 2019 |
23267 |
559.9 |
| Feb 01 2019 |
23294 |
559.9 |
| Jan 25 2019 |
23308 |
559.9 |
| Jan 18 2019 |
22797 |
559.9 |
| Jan 11 2019 |
23505 |
559.9 |
| Jan 04 2019 |
23646 |
559.9 |
| Dec 28 2018 |
23572 |
559.9 |
| Dec 21 2018 |
23406 |
559.9 |
| Dec 14 2018 |
23443 |
558.29 |
| Dec 07 2018 |
23712 |
558.29 |
| Nov 30 2018 |
24018 |
558.29 |
| Nov 23 2018 |
24371 |
559.28 |
| Nov 16 2018 |
24863 |
559.28 |
| Nov 09 2018 |
22847 |
533.83 |
| Nov 02 2018 |
23088 |
534.66 |
| Oct 26 2018 |
22868 |
534.66 |
| Oct 19 2018 |
22973 |
534.66 |
| Oct 12 2018 |
23091 |
537.54 |
| Oct 05 2018 |
22826 |
537.54 |
| Sep 28 2018 |
22902 |
537.54 |
| Sep 21 2018 |
22951 |
537.54 |
| Sep 14 2018 |
21643 |
526.08 |
| Sep 07 2018 |
20678 |
517.17 |
| Aug 31 2018 |
20488 |
517.17 |
| Aug 24 2018 |
20404 |
517.17 |
| Aug 17 2018 |
20391 |
517.17 |
| Aug 10 2018 |
20405 |
517.17 |
| Aug 03 2018 |
20433 |
517.17 |
| Jul 27 2018 |
20448 |
517.17 |
| Jul 20 2018 |
20470 |
517.17 |
| Jul 13 2018 |
20472 |
517.17 |
| Jul 06 2018 |
20434 |
517.17 |
| Jun 29 2018 |
20500 |
517.17 |
| Jun 22 2018 |
20500 |
517.17 |
| Jun 15 2018 |
20522 |
517.17 |
| Jun 08 2018 |
20555 |
517.17 |
| Jun 01 2018 |
20539 |
517.17 |
| May 25 2018 |
20564 |
517.17 |
| May 18 2018 |
20520 |
517.17 |
| May 11 2018 |
20549 |
517.17 |
| May 04 2018 |
20647 |
517.17 |
| Apr 27 2018 |
20637 |
517.17 |
| Apr 20 2018 |
20694 |
517.17 |
| Apr 13 2018 |
20686 |
517.17 |
| Apr 06 2018 |
20686 |
517.17 |
| Mar 30 2018 |
20688 |
517.17 |
| Mar 23 2018 |
20688 |
517.17 |
| Mar 16 2018 |
20670 |
517.17 |
| Mar 09 2018 |
20670 |
517.17 |
| Mar 02 2018 |
20678 |
517.17 |
| Feb 23 2018 |
20672 |
517.17 |
| Feb 16 2018 |
20690 |
517.17 |
| Feb 09 2018 |
20682 |
517.17 |
| Feb 02 2018 |
20700 |
517.17 |
| Jan 26 2018 |
20733 |
517.17 |
| Jan 19 2018 |
20665 |
517.17 |
| Jan 12 2018 |
20230 |
517.17 |
| Jan 05 2018 |
20454 |
517.17 |
| Dec 29 2017 |
20511 |
517.17 |
| Dec 22 2017 |
20497 |
517.17 |
| Dec 15 2017 |
20493 |
517.17 |
| Dec 08 2017 |
20880 |
517.17 |
| Dec 01 2017 |
21074 |
517.17 |
| Nov 24 2017 |
21111 |
517.17 |
| Nov 17 2017 |
21319 |
517.17 |
| Nov 10 2017 |
22186 |
520.08 |
| Nov 03 2017 |
23598 |
533.17 |
| Oct 27 2017 |
23640 |
533.17 |
| Oct 20 2017 |
23596 |
533.17 |
| Oct 13 2017 |
23458 |
534.76 |
| Oct 06 2017 |
21519 |
517.6 |
| Sep 29 2017 |
23010 |
532.84 |
| Sep 22 2017 |
22884 |
532.84 |
| Sep 15 2017 |
23575 |
540.11 |
| Sep 08 2017 |
24247 |
551.05 |
| Sep 01 2017 |
24267 |
551.05 |
| Aug 25 2017 |
24267 |
551.05 |
| Aug 18 2017 |
24300 |
551.05 |
| Aug 11 2017 |
24170 |
551.05 |
| Aug 04 2017 |
24201 |
551.05 |
| Jul 28 2017 |
24197 |
551.05 |
| Jul 21 2017 |
24221 |
551.05 |
| Jul 14 2017 |
24219 |
551.05 |
| Jul 07 2017 |
24212 |
551.05 |
| Jun 30 2017 |
24222 |
551.05 |
| Jun 23 2017 |
24220 |
551.05 |
| Jun 16 2017 |
24221 |
551.05 |
| Jun 09 2017 |
24187 |
551.05 |
| Jun 02 2017 |
24195 |
551.05 |
| May 26 2017 |
24004 |
551.05 |
| May 19 2017 |
24041 |
551.05 |
| May 12 2017 |
23981 |
551.05 |
| May 05 2017 |
23894 |
551.05 |
| Apr 28 2017 |
23856 |
551.05 |
| Apr 21 2017 |
23827 |
551.05 |
| Apr 14 2017 |
23865 |
551.05 |
| Apr 07 2017 |
23866 |
551.05 |
| Mar 31 2017 |
23865 |
551.05 |
| Mar 24 2017 |
23867 |
551.05 |
| Mar 17 2017 |
23860 |
551.05 |
| Mar 10 2017 |
23880 |
551.05 |
| Mar 03 2017 |
23880 |
551.05 |
| Feb 24 2017 |
23886 |
551.05 |
| Feb 17 2017 |
23904 |
551.05 |
| Feb 10 2017 |
23929 |
551.05 |
| Feb 03 2017 |
23927 |
551.05 |
| Jan 27 2017 |
23902 |
551.05 |
| Jan 20 2017 |
23915 |
551.05 |
| Jan 13 2017 |
23946 |
551.05 |
| Jan 06 2017 |
24252 |
551.05 |
| Dec 30 2016 |
24341 |
551.05 |
| Dec 23 2016 |
24340 |
551.05 |
| Dec 16 2016 |
24387 |
551.05 |
| Dec 09 2016 |
24580 |
551.05 |
| Dec 02 2016 |
25118 |
551.05 |
| Nov 25 2016 |
24994 |
551.05 |
| Nov 18 2016 |
25396 |
551.05 |
| Nov 11 2016 |
28188 |
576.34 |
| Nov 04 2016 |
28380 |
576.34 |
| Oct 28 2016 |
28445 |
576.34 |
| Oct 21 2016 |
28594 |
576.34 |
| Oct 14 2016 |
30220 |
593.83 |
| Oct 07 2016 |
30027 |
593.83 |
| Nov 10 2015 |
22299 |
536.56 |
| Nov 03 2015 |
18714 |
500.38 |
| Oct 27 2015 |
20443 |
516.71 |
| Oct 20 2015 |
20116 |
513.93 |
| Oct 13 2015 |
19470 |
513.93 |
| Oct 06 2015 |
18126 |
501.56 |
| Sep 29 2015 |
17587 |
495.17 |
| Sep 22 2015 |
20247 |
495.17 |
| Sep 15 2015 |
19670 |
495.17 |
| Sep 14 2015 |
16928 |
495.17 |
| Sep 07 2015 |
16907 |
495.17 |
| Aug 31 2015 |
16924 |
495.17 |
| Aug 24 2015 |
16835 |
495.17 |
| Aug 17 2015 |
16862 |
495.17 |
| Aug 10 2015 |
16874 |
495.17 |
| Aug 03 2015 |
16873 |
495.17 |
| Jul 27 2015 |
16873 |
495.17 |
| Jul 20 2015 |
16872 |
495.17 |
| Jul 13 2015 |
16872 |
495.17 |
| Jul 06 2015 |
16872 |
495.17 |
| Jun 29 2015 |
16872 |
495.17 |
| Jun 22 2015 |
16872 |
495.17 |
| Jun 15 2015 |
16872 |
495.17 |
| Jun 08 2015 |
16989 |
495.17 |
| Jun 01 2015 |
16989 |
495.17 |
| May 25 2015 |
16989 |
495.17 |
| May 18 2015 |
16989 |
495.17 |
| May 11 2015 |
16989 |
495.17 |
| May 04 2015 |
16989 |
495.17 |
| Apr 27 2015 |
16968 |
495.17 |
| Apr 20 2015 |
16954 |
495.17 |
| Apr 13 2015 |
16954 |
495.17 |
| Apr 06 2015 |
16980 |
495.17 |
| Mar 30 2015 |
16980 |
495.17 |
| Mar 23 2015 |
16994 |
495.17 |
| Mar 16 2015 |
16985 |
495.17 |
| Mar 09 2015 |
16984 |
495.17 |
| Mar 02 2015 |
16973 |
495.17 |
| Feb 23 2015 |
16856 |
495.17 |
| Feb 16 2015 |
16840 |
495.17 |
| Feb 09 2015 |
16851 |
495.17 |
| Feb 02 2015 |
16854 |
495.17 |
| Jan 26 2015 |
16842 |
495.17 |
| Jan 19 2015 |
16825 |
495.17 |
| Jan 12 2015 |
16699 |
495.17 |
| Jan 05 2015 |
16986 |
495.17 |
| Dec 29 2014 |
16976 |
495.17 |
| Dec 22 2014 |
17028 |
495.17 |
| Dec 15 2014 |
16755 |
495.17 |
| Dec 08 2014 |
16906 |
495.17 |
| Dec 01 2014 |
16980 |
495.17 |
| Nov 24 2014 |
17014 |
495.17 |
| Nov 17 2014 |
17166 |
495.17 |
| Nov 10 2014 |
18137 |
503.24 |
| Nov 03 2014 |
18069 |
503.24 |
| Oct 27 2014 |
17498 |
498.02 |
| Oct 20 2014 |
17672 |
498.02 |
| Oct 13 2014 |
17520 |
498.02 |
| Oct 06 2014 |
16490 |
490.33 |
| Sep 29 2014 |
16341 |
486.59 |
| Sep 22 2014 |
16433 |
486.59 |
| Sep 15 2014 |
15822 |
481.82 |
| Sep 08 2014 |
15803 |
481.82 |
| Sep 01 2014 |
15853 |
481.82 |
| Aug 25 2014 |
15869 |
481.82 |
| Aug 18 2014 |
15875 |
481.82 |
| Aug 11 2014 |
15875 |
481.82 |
| Aug 04 2014 |
15875 |
481.82 |
| Jul 28 2014 |
15875 |
481.82 |
| Jul 21 2014 |
15894 |
481.82 |
| Jul 14 2014 |
15894 |
481.82 |
| Jul 07 2014 |
15894 |
481.82 |
| Jun 30 2014 |
15894 |
481.82 |
| Jun 23 2014 |
15894 |
481.82 |
| Jun 16 2014 |
15894 |
481.82 |
| Jun 09 2014 |
15894 |
481.82 |
| Jun 02 2014 |
15894 |
481.82 |
| May 26 2014 |
15894 |
481.82 |
| May 19 2014 |
15894 |
481.82 |
| May 12 2014 |
15896 |
481.82 |
| May 05 2014 |
15896 |
481.82 |
| Apr 28 2014 |
15897 |
481.82 |
| Apr 21 2014 |
15897 |
481.82 |
| Apr 14 2014 |
15917 |
481.82 |
| Apr 07 2014 |
15917 |
481.82 |
| Mar 31 2014 |
15918 |
481.82 |
| Mar 24 2014 |
15918 |
481.82 |
| Mar 17 2014 |
15918 |
481.82 |
| Mar 10 2014 |
15918 |
481.82 |
| Mar 03 2014 |
15918 |
481.82 |
| Feb 24 2014 |
15913 |
481.82 |
| Feb 17 2014 |
15927 |
481.82 |
| Feb 10 2014 |
15926 |
481.82 |
| Feb 03 2014 |
15913 |
481.82 |
| Jan 27 2014 |
15977 |
481.82 |
| Jan 20 2014 |
15935 |
481.82 |
| Jan 13 2014 |
15744 |
481.82 |
| Jan 06 2014 |
15710 |
481.82 |
| Dec 30 2013 |
15848 |
481.82 |
| Dec 23 2013 |
15631 |
481.82 |
| Dec 16 2013 |
15465 |
481.82 |
| Dec 09 2013 |
15480 |
481.82 |
| Dec 02 2013 |
14532 |
470.61 |
| Nov 25 2013 |
14764 |
470.61 |
| Nov 18 2013 |
14857 |
470.61 |
| Nov 11 2013 |
15115 |
473.31 |
| Nov 04 2013 |
15105 |
474.17 |
| Oct 28 2013 |
12999 |
454.96 |
| Oct 21 2013 |
12714 |
454.96 |
| Oct 14 2013 |
12477 |
453.15 |
| Oct 07 2013 |
12443 |
453.15 |
| Sep 30 2013 |
12881 |
457.38 |
| Sep 23 2013 |
12844 |
457.38 |
| Sep 16 2013 |
12935 |
458.67 |
| Sep 09 2013 |
12950 |
458.67 |
| Sep 02 2013 |
13035 |
458.67 |
| Aug 26 2013 |
12994 |
458.67 |
| Aug 19 2013 |
13012 |
458.67 |
| Aug 12 2013 |
13012 |
458.67 |
| Aug 05 2013 |
13014 |
458.67 |
| Jul 29 2013 |
13015 |
458.67 |
| Jul 22 2013 |
13052 |
458.67 |
| Jul 15 2013 |
13052 |
458.67 |
| Jul 08 2013 |
13052 |
458.67 |
| Jul 01 2013 |
13052 |
458.67 |
| Jun 24 2013 |
13053 |
458.67 |
| Jun 17 2013 |
13053 |
458.67 |
| Jun 10 2013 |
13053 |
458.67 |
| Jun 03 2013 |
13053 |
458.67 |
| May 27 2013 |
13053 |
458.67 |
| May 20 2013 |
13053 |
458.67 |
| May 13 2013 |
13053 |
458.67 |
| May 06 2013 |
13053 |
458.67 |
| Apr 29 2013 |
13053 |
458.67 |
| Apr 22 2013 |
13022 |
458.67 |
| Apr 15 2013 |
13029 |
458.67 |
| Apr 08 2013 |
13029 |
458.67 |
| Apr 01 2013 |
13030 |
458.67 |
| Mar 25 2013 |
13022 |
458.67 |
| Mar 18 2013 |
13022 |
458.67 |
| Mar 11 2013 |
13022 |
458.67 |
| Mar 04 2013 |
13022 |
458.67 |
| Feb 25 2013 |
13022 |
458.67 |
| Feb 18 2013 |
13031 |
458.67 |
| Feb 11 2013 |
13040 |
458.67 |
| Feb 04 2013 |
13003 |
458.67 |
| Jan 28 2013 |
13043 |
458.67 |
| Jan 21 2013 |
13057 |
458.67 |
| Jan 14 2013 |
13144 |
458.67 |
| Jan 07 2013 |
13095 |
458.67 |
| Dec 31 2012 |
13108 |
458.67 |
| Dec 24 2012 |
13115 |
458.67 |
| Dec 17 2012 |
13126 |
458.67 |
| Dec 10 2012 |
15323 |
482.77 |
| Dec 03 2012 |
15523 |
482.77 |
| Nov 26 2012 |
15414 |
482.77 |
| Nov 19 2012 |
14626 |
474.01 |
| Nov 12 2012 |
16092 |
488.48 |
| Nov 05 2012 |
16094 |
488.48 |
| Oct 29 2012 |
16228 |
488.48 |
| Oct 22 2012 |
16520 |
491.46 |
| Oct 15 2012 |
15263 |
480.11 |
| Oct 02 2012 |
14807 |
480.11 |
| Sep 26 2012 |
13460 |
465.05 |
| Sep 20 2012 |
14888 |
482.67 |
| Sep 13 2012 |
14721 |
482.67 |
| Jan 19 2012 |
17314 |
524.76 |
| Dec 29 2011 |
17198 |
524.68 |
| Dec 13 2011 |
16987 |
524.62 |
| Dec 09 2011 |
16536 |
518.1 |
| Dec 01 2011 |
16019 |
511.83 |
| Nov 25 2011 |
16204 |
511.83 |
| Nov 17 2011 |
16155 |
511.83 |
| Nov 10 2011 |
16426 |
511.83 |
| Nov 04 2011 |
15651 |
502.63 |
| Oct 28 2011 |
15319 |
499.7 |
| Oct 21 2011 |
15470 |
499.71 |
| Oct 14 2011 |
15577 |
502.86 |
| Oct 07 2011 |
15266 |
502.77 |
| Sep 30 2011 |
13911 |
488.72 |
| Sep 27 2011 |
13564 |
488.66 |
| Sep 23 2011 |
13482 |
488.59 |
| Sep 16 2011 |
11266 |
465.32 |
| Sep 09 2011 |
10060 |
453 |
| Jan 13 2011 |
9855 |
452.04 |
| Dec 28 2010 |
10059 |
452.04 |
| Dec 14 2010 |
10134 |
454.09 |
| Dec 03 2010 |
10125 |
453.77 |
| Nov 26 2010 |
9798 |
449.3 |
| Nov 19 2010 |
9399 |
445.09 |
| Nov 12 2010 |
9228 |
445.09 |
| Nov 04 2010 |
9775 |
452.4 |
| Oct 28 2010 |
9884 |
458.84 |
| Oct 22 2010 |
10360 |
466.33 |
| Oct 14 2010 |
11156 |
480.14 |
| Oct 05 2010 |
11253 |
492.56 |
| Sep 29 2010 |
12090 |
501.14 |
| Sep 24 2010 |
12196 |
510.22 |
| Sep 17 2010 |
11743 |
510.59 |
| Sep 10 2010 |
11661 |
513.37 |
| Aug 15 2010 |
10031 |
516.64 |
| Jan 29 2010 |
11841 |
516.64 |
| Jan 15 2010 |
11787 |
516.64 |
| Jan 08 2010 |
11652 |
516.64 |
| Dec 18 2009 |
11235 |
516.64 |
| Dec 09 2009 |
11160 |
518.04 |
| Dec 04 2009 |
11398 |
527.87 |
| Nov 27 2009 |
11202 |
525.92 |
| Nov 20 2009 |
10794 |
525.92 |
| Nov 13 2009 |
10453 |
531.27 |
| Nov 06 2009 |
9828 |
521.12 |
| Oct 30 2009 |
12213 |
533.07 |
| Oct 23 2009 |
12040 |
539.85 |
| Oct 16 2009 |
11823 |
539.85 |
| Oct 09 2009 |
12077 |
545.71 |
| Oct 02 2009 |
12484 |
565.93 |
| Sep 25 2009 |
11925 |
568.09 |
| Sep 18 2009 |
11860 |
572.39 |
| Sep 11 2009 |
12017 |
578.86 |
| Jan 30 2009 |
12411 |
592.6 |
| Jan 09 2009 |
11253 |
592.6 |
| Dec 18 2008 |
11012 |
592.6 |
| Dec 12 2008 |
11453 |
605.95 |
| Dec 05 2008 |
11105 |
595.76 |
| Nov 28 2008 |
11160 |
607.36 |
| Nov 21 2008 |
11090 |
607.36 |
| Nov 14 2008 |
10781 |
607.9 |
| Nov 07 2008 |
11005 |
621.47 |
| Oct 31 2008 |
10338 |
623.23 |
| Oct 24 2008 |
10063 |
628.28 |
| Oct 17 2008 |
9165 |
633.15 |
| Oct 10 2008 |
8226 |
601.36 |
| Oct 03 2008 |
7839 |
622.19 |
| Sep 26 2008 |
7170 |
614.4 |
| Sep 19 2008 |
6903 |
605.6 |
