| Nov 04 2016 |
20588 |
499.5 |
| Oct 28 2016 |
20550 |
499.5 |
| Oct 21 2016 |
20656 |
499.5 |
| Oct 14 2016 |
20609 |
499.5 |
| Oct 07 2016 |
20448 |
499.5 |
| Sep 30 2016 |
20378 |
499.5 |
| Sep 23 2016 |
20010 |
499.5 |
| Sep 16 2016 |
19663 |
499.5 |
| Sep 09 2016 |
19467 |
499.5 |
| Sep 02 2016 |
19405 |
499.5 |
| Aug 26 2016 |
19445 |
499.5 |
| Aug 19 2016 |
19062 |
499.5 |
| Aug 12 2016 |
19049 |
499.5 |
| Aug 05 2016 |
19068 |
499.5 |
| Jul 29 2016 |
19069 |
499.5 |
| Jul 22 2016 |
19047 |
499.5 |
| Jun 28 2016 |
19049 |
499.5 |
| Jun 21 2016 |
19108 |
499.5 |
| Jun 14 2016 |
19108 |
499.5 |
| Jun 07 2016 |
19109 |
499.5 |
| May 31 2016 |
19120 |
499.5 |
| May 24 2016 |
19120 |
499.5 |
| May 17 2016 |
19102 |
499.5 |
| May 10 2016 |
19102 |
499.5 |
| May 03 2016 |
19105 |
499.5 |
| Apr 26 2016 |
19103 |
499.5 |
| Apr 19 2016 |
19077 |
499.5 |
| Apr 12 2016 |
19118 |
499.5 |
| Apr 05 2016 |
19118 |
499.5 |
| Mar 29 2016 |
19118 |
499.5 |
| Mar 22 2016 |
19107 |
499.5 |
| Mar 15 2016 |
19105 |
499.5 |
| Mar 08 2016 |
19125 |
499.5 |
| Mar 01 2016 |
19122 |
499.5 |
| Feb 23 2016 |
19112 |
499.5 |
| Feb 16 2016 |
19048 |
499.5 |
| Feb 09 2016 |
19048 |
499.5 |
| Feb 02 2016 |
18993 |
499.5 |
| Jan 26 2016 |
19031 |
499.5 |
| Jan 19 2016 |
19041 |
499.5 |
| Jan 12 2016 |
18591 |
499.5 |
| Jan 05 2016 |
19008 |
499.5 |
| Dec 29 2015 |
19019 |
499.5 |
| Dec 22 2015 |
18853 |
499.5 |
| Dec 15 2015 |
18757 |
499.5 |
| Dec 08 2015 |
19048 |
499.5 |
| Dec 01 2015 |
19087 |
499.5 |
| Nov 24 2015 |
18925 |
499.5 |
| Nov 17 2015 |
18595 |
499.5 |
