| Nov 10 2017 |
18938 |
488.75 |
| Nov 03 2017 |
18932 |
488.75 |
| Oct 27 2017 |
18934 |
488.75 |
| Oct 20 2017 |
18935 |
488.75 |
| Oct 13 2017 |
18692 |
488.75 |
| Oct 06 2017 |
18496 |
488.75 |
| Sep 29 2017 |
18494 |
488.75 |
| Sep 22 2017 |
18426 |
488.75 |
| Sep 15 2017 |
18423 |
488.75 |
| Sep 08 2017 |
18240 |
488.75 |
| Sep 01 2017 |
18274 |
488.75 |
| Aug 25 2017 |
18283 |
488.75 |
| Aug 18 2017 |
18314 |
488.75 |
| Aug 11 2017 |
18217 |
488.75 |
| Aug 04 2017 |
18244 |
488.75 |
| Jul 28 2017 |
18241 |
488.75 |
| Jul 21 2017 |
18263 |
488.75 |
| Jul 14 2017 |
18263 |
488.75 |
| Jul 07 2017 |
18258 |
488.75 |
| Jun 30 2017 |
18268 |
488.75 |
| Jun 23 2017 |
18267 |
488.75 |
| Jun 16 2017 |
18263 |
488.75 |
| Jun 09 2017 |
18237 |
488.75 |
| Jun 02 2017 |
18240 |
488.75 |
| May 26 2017 |
18075 |
488.75 |
| May 19 2017 |
18094 |
488.75 |
| May 12 2017 |
18033 |
488.75 |
| May 05 2017 |
17975 |
488.75 |
| Apr 28 2017 |
17943 |
488.75 |
| Apr 21 2017 |
17918 |
488.75 |
| Apr 14 2017 |
17945 |
488.75 |
| Apr 07 2017 |
17946 |
488.75 |
| Mar 31 2017 |
17946 |
488.75 |
| Mar 24 2017 |
17947 |
488.75 |
| Mar 17 2017 |
17935 |
488.75 |
| Mar 10 2017 |
17952 |
488.75 |
| Mar 03 2017 |
17952 |
488.75 |
| Feb 24 2017 |
17955 |
488.75 |
| Feb 17 2017 |
17971 |
488.75 |
| Feb 10 2017 |
17995 |
488.75 |
| Feb 03 2017 |
17984 |
488.75 |
| Jan 27 2017 |
17980 |
488.75 |
| Jan 20 2017 |
18008 |
488.75 |
| Jan 13 2017 |
18033 |
488.75 |
| Jan 06 2017 |
18276 |
488.75 |
| Dec 30 2016 |
18348 |
488.75 |
| Dec 23 2016 |
18351 |
488.75 |
| Dec 16 2016 |
18400 |
488.75 |
| Dec 09 2016 |
18484 |
488.75 |
| Dec 02 2016 |
18875 |
488.75 |
| Nov 25 2016 |
18789 |
488.75 |
| Nov 18 2016 |
19052 |
488.75 |
| Nov 04 2016 |
16046 |
459 |
| Oct 28 2016 |
15941 |
459 |
| Oct 21 2016 |
16067 |
459 |
| Oct 14 2016 |
15917 |
459 |
| Oct 07 2016 |
15858 |
459 |
| Sep 30 2016 |
15829 |
459 |
| Sep 23 2016 |
15570 |
459 |
| Sep 16 2016 |
15258 |
459 |
| Sep 09 2016 |
15151 |
459 |
| Sep 02 2016 |
15104 |
459 |
| Aug 26 2016 |
15130 |
459 |
| Aug 19 2016 |
14807 |
459 |
| Aug 12 2016 |
14797 |
459 |
| Aug 05 2016 |
14812 |
459 |
| Jul 29 2016 |
14813 |
459 |
| Jul 22 2016 |
14792 |
459 |
| Jun 28 2016 |
14793 |
459 |
| Jun 21 2016 |
14848 |
459 |
| Jun 14 2016 |
14848 |
459 |
| Jun 07 2016 |
14850 |
459 |
| May 31 2016 |
14857 |
459 |
| May 24 2016 |
14857 |
459 |
| May 17 2016 |
14842 |
459 |
| May 10 2016 |
14842 |
459 |
| May 03 2016 |
14843 |
459 |
| Apr 26 2016 |
14843 |
459 |
| Apr 19 2016 |
14827 |
459 |
| Apr 12 2016 |
14860 |
459 |
| Apr 05 2016 |
14861 |
459 |
| Mar 29 2016 |
14860 |
459 |
| Mar 22 2016 |
14852 |
459 |
| Mar 15 2016 |
14852 |
459 |
| Mar 08 2016 |
14865 |
459 |
| Mar 01 2016 |
14861 |
459 |
| Feb 23 2016 |
14859 |
459 |
| Feb 16 2016 |
14803 |
459 |
| Feb 09 2016 |
14805 |
459 |
| Feb 02 2016 |
14750 |
459 |
| Jan 26 2016 |
14786 |
459 |
| Jan 19 2016 |
14795 |
459 |
| Jan 12 2016 |
14363 |
459 |
| Jan 05 2016 |
14729 |
459 |
| Dec 29 2015 |
14739 |
459 |
| Dec 22 2015 |
14611 |
459 |
| Dec 15 2015 |
14502 |
459 |
| Dec 08 2015 |
14718 |
459 |
| Dec 01 2015 |
14683 |
459 |
| Nov 24 2015 |
14566 |
459 |
| Nov 17 2015 |
14258 |
459 |
