| Nov 18 2016 |
29294 |
594.85 |
| Nov 11 2016 |
31330 |
611.95 |
| Nov 04 2016 |
27913 |
571.75 |
| Oct 28 2016 |
27969 |
571.75 |
| Oct 21 2016 |
28131 |
571.75 |
| Oct 14 2016 |
28164 |
571.75 |
| Oct 07 2016 |
27991 |
571.75 |
| Sep 30 2016 |
27924 |
571.75 |
| Sep 23 2016 |
27403 |
571.75 |
| Sep 16 2016 |
26957 |
571.75 |
| Sep 09 2016 |
26513 |
571.75 |
| Sep 02 2016 |
26432 |
571.75 |
| Aug 26 2016 |
26477 |
571.75 |
| Aug 19 2016 |
25984 |
571.75 |
| Aug 12 2016 |
25971 |
571.75 |
| Aug 05 2016 |
25992 |
571.75 |
| Jul 29 2016 |
25994 |
571.75 |
| Jul 22 2016 |
25964 |
571.75 |
| Jun 28 2016 |
25966 |
571.75 |
| Jun 21 2016 |
26039 |
571.75 |
| Jun 14 2016 |
26039 |
571.75 |
| Jun 07 2016 |
26041 |
571.75 |
| May 31 2016 |
26048 |
571.75 |
| May 24 2016 |
26048 |
571.75 |
| May 17 2016 |
26022 |
571.75 |
| May 10 2016 |
26023 |
571.75 |
| May 03 2016 |
26029 |
571.75 |
| Apr 26 2016 |
26024 |
571.75 |
| Apr 19 2016 |
25988 |
571.75 |
| Apr 12 2016 |
26046 |
571.75 |
| Apr 05 2016 |
26046 |
571.75 |
| Mar 29 2016 |
26046 |
571.75 |
| Mar 22 2016 |
26026 |
571.75 |
| Mar 15 2016 |
26027 |
571.75 |
| Mar 08 2016 |
26050 |
571.75 |
| Mar 01 2016 |
26046 |
571.75 |
| Feb 23 2016 |
26043 |
571.75 |
| Feb 16 2016 |
25963 |
571.75 |
| Feb 09 2016 |
25963 |
571.75 |
| Feb 02 2016 |
25905 |
571.75 |
| Jan 26 2016 |
25952 |
571.75 |
| Jan 19 2016 |
25963 |
571.75 |
| Jan 12 2016 |
25517 |
571.75 |
| Jan 05 2016 |
25981 |
571.75 |
| Dec 29 2015 |
26010 |
571.75 |
| Dec 22 2015 |
25805 |
571.75 |
| Dec 15 2015 |
25696 |
571.75 |
| Dec 08 2015 |
26052 |
571.75 |
| Dec 01 2015 |
25100 |
560.19 |
| Nov 24 2015 |
24876 |
560.19 |
| Nov 17 2015 |
24591 |
560.19 |
