| Nov 11 2016 |
17266 |
469.73 |
| Nov 04 2016 |
17251 |
469.73 |
| Oct 28 2016 |
17199 |
469.73 |
| Oct 21 2016 |
17326 |
469.73 |
| Oct 14 2016 |
17223 |
469.73 |
| Oct 07 2016 |
17110 |
469.73 |
| Sep 30 2016 |
17103 |
469.73 |
| Sep 23 2016 |
16790 |
469.73 |
| Sep 16 2016 |
16486 |
469.73 |
| Sep 09 2016 |
16339 |
469.73 |
| Sep 02 2016 |
16281 |
469.73 |
| Aug 26 2016 |
16308 |
469.73 |
| Aug 19 2016 |
15974 |
469.73 |
| Aug 12 2016 |
15962 |
469.73 |
| Aug 05 2016 |
15980 |
469.73 |
| Jul 29 2016 |
15981 |
469.73 |
| Jul 22 2016 |
15958 |
469.73 |
| Jun 28 2016 |
15960 |
469.73 |
| Jun 21 2016 |
16017 |
469.73 |
| Jun 14 2016 |
16017 |
469.73 |
| Jun 07 2016 |
16018 |
469.73 |
| May 31 2016 |
16027 |
469.73 |
| May 24 2016 |
16027 |
469.73 |
| May 17 2016 |
16012 |
469.73 |
| May 10 2016 |
16012 |
469.73 |
| May 03 2016 |
16013 |
469.73 |
| Apr 26 2016 |
16013 |
469.73 |
| Apr 19 2016 |
15993 |
469.73 |
| Apr 12 2016 |
16030 |
469.73 |
| Apr 05 2016 |
16030 |
469.73 |
| Mar 29 2016 |
16030 |
469.73 |
| Mar 22 2016 |
16020 |
469.73 |
| Mar 15 2016 |
16018 |
469.73 |
| Mar 08 2016 |
16035 |
469.73 |
| Mar 01 2016 |
16031 |
469.73 |
| Feb 23 2016 |
16028 |
469.73 |
| Feb 16 2016 |
15966 |
469.73 |
| Feb 09 2016 |
15966 |
469.73 |
| Feb 02 2016 |
15915 |
469.73 |
| Jan 26 2016 |
15951 |
469.73 |
| Jan 19 2016 |
15961 |
469.73 |
| Jan 12 2016 |
15519 |
469.73 |
| Jan 05 2016 |
15900 |
469.73 |
| Dec 29 2015 |
15915 |
469.73 |
| Dec 22 2015 |
15759 |
469.73 |
| Dec 15 2015 |
15649 |
469.73 |
| Dec 08 2015 |
15896 |
469.73 |
| Dec 01 2015 |
15873 |
469.73 |
| Nov 24 2015 |
15750 |
469.73 |
| Nov 17 2015 |
15417 |
469.73 |
