| Nov 18 2016 |
30736 |
611.67 |
| Nov 11 2016 |
31517 |
614.31 |
| Nov 04 2016 |
32746 |
626.94 |
| Oct 28 2016 |
32765 |
626.94 |
| Oct 21 2016 |
32923 |
626.94 |
| Oct 14 2016 |
33058 |
626.94 |
| Oct 07 2016 |
32863 |
626.94 |
| Sep 30 2016 |
32843 |
626.94 |
| Sep 23 2016 |
32280 |
626.94 |
| Sep 16 2016 |
31751 |
626.94 |
| Sep 09 2016 |
31204 |
626.94 |
| Sep 02 2016 |
31122 |
626.94 |
| Aug 26 2016 |
31167 |
626.94 |
| Aug 19 2016 |
30605 |
626.94 |
| Aug 12 2016 |
30598 |
626.94 |
| Aug 05 2016 |
30619 |
626.94 |
| Jul 29 2016 |
30621 |
626.94 |
| Jul 22 2016 |
30588 |
626.94 |
| Jun 28 2016 |
30590 |
626.94 |
| Jun 21 2016 |
30676 |
626.94 |
| Jun 14 2016 |
30676 |
626.94 |
| Jun 07 2016 |
30678 |
626.94 |
| May 31 2016 |
30685 |
626.94 |
| May 24 2016 |
30685 |
626.94 |
| May 17 2016 |
30657 |
626.94 |
| May 10 2016 |
30658 |
626.94 |
| May 03 2016 |
30664 |
626.94 |
| Apr 26 2016 |
30659 |
626.94 |
| Apr 19 2016 |
30611 |
626.94 |
| Apr 12 2016 |
30679 |
626.94 |
| Apr 05 2016 |
30679 |
626.94 |
| Mar 29 2016 |
30679 |
626.94 |
| Mar 22 2016 |
30659 |
626.94 |
| Mar 15 2016 |
30660 |
626.94 |
| Mar 08 2016 |
30684 |
626.94 |
| Mar 01 2016 |
30679 |
626.94 |
| Feb 23 2016 |
30675 |
626.94 |
| Feb 16 2016 |
30589 |
626.94 |
| Feb 09 2016 |
30589 |
626.94 |
| Feb 02 2016 |
30527 |
626.94 |
| Jan 26 2016 |
30572 |
626.94 |
| Jan 19 2016 |
30586 |
626.94 |
| Jan 12 2016 |
30157 |
626.94 |
| Jan 05 2016 |
30635 |
626.94 |
| Dec 29 2015 |
30671 |
626.94 |
| Dec 22 2015 |
30443 |
626.94 |
| Dec 15 2015 |
30309 |
626.94 |
| Dec 08 2015 |
30665 |
626.94 |
| Dec 01 2015 |
31361 |
634.57 |
| Nov 24 2015 |
31078 |
634.57 |
| Nov 17 2015 |
30733 |
634.57 |
