| Oct 27 2017 |
3959 |
316.96 |
| Oct 20 2017 |
3948 |
316.96 |
| Oct 13 2017 |
3877 |
316.96 |
| Oct 06 2017 |
4284 |
327.34 |
| Sep 29 2017 |
4283 |
327.34 |
| Sep 22 2017 |
4280 |
327.34 |
| Sep 15 2017 |
4668 |
334.45 |
| Sep 08 2017 |
5219 |
345.11 |
| Sep 01 2017 |
5248 |
345.11 |
| Aug 25 2017 |
5266 |
345.11 |
| Aug 18 2017 |
5269 |
345.11 |
| Aug 11 2017 |
5251 |
345.11 |
| Aug 04 2017 |
5261 |
345.11 |
| Jul 28 2017 |
5258 |
345.11 |
| Jul 21 2017 |
5268 |
345.11 |
| Jul 14 2017 |
5270 |
345.11 |
| Jul 07 2017 |
5269 |
345.11 |
| Jun 30 2017 |
5275 |
345.11 |
| Jun 23 2017 |
5274 |
345.11 |
| Jun 16 2017 |
5276 |
345.11 |
| Jun 09 2017 |
5265 |
345.11 |
| Jun 02 2017 |
5259 |
345.11 |
| May 26 2017 |
5178 |
345.11 |
| May 19 2017 |
5196 |
345.11 |
| May 12 2017 |
5172 |
345.11 |
| May 05 2017 |
5168 |
345.11 |
| Apr 28 2017 |
5162 |
345.11 |
| Apr 21 2017 |
5147 |
345.11 |
| Apr 14 2017 |
5155 |
345.11 |
| Apr 07 2017 |
5155 |
345.11 |
| Mar 31 2017 |
5155 |
345.11 |
| Mar 24 2017 |
5155 |
345.11 |
| Mar 17 2017 |
5148 |
345.11 |
| Mar 10 2017 |
5156 |
345.11 |
| Mar 03 2017 |
5156 |
345.11 |
| Feb 24 2017 |
5162 |
345.11 |
| Feb 17 2017 |
5169 |
345.11 |
| Feb 10 2017 |
5179 |
345.11 |
| Feb 03 2017 |
5175 |
345.11 |
| Jan 27 2017 |
5184 |
345.11 |
| Jan 20 2017 |
5201 |
345.11 |
| Jan 13 2017 |
5204 |
345.11 |
| Jan 06 2017 |
5302 |
345.11 |
| Dec 30 2016 |
5346 |
345.11 |
| Dec 23 2016 |
5358 |
345.11 |
| Dec 16 2016 |
5344 |
345.11 |
| Dec 09 2016 |
5352 |
345.11 |
| Dec 02 2016 |
5402 |
345.11 |
| Nov 25 2016 |
5375 |
345.11 |
| Nov 18 2016 |
5365 |
345.11 |
| Nov 11 2016 |
5434 |
345.11 |
| Nov 04 2016 |
5404 |
345.11 |
| Oct 28 2016 |
9268 |
396.36 |
| Oct 21 2016 |
9360 |
396.36 |
| Oct 14 2016 |
9219 |
396.36 |
| Oct 07 2016 |
10328 |
408.42 |
| Sep 30 2016 |
10307 |
408.42 |
| Sep 23 2016 |
10109 |
408.42 |
| Sep 16 2016 |
13673 |
445.07 |
| Sep 09 2016 |
17632 |
482.22 |
| Sep 02 2016 |
17570 |
482.22 |
| Aug 26 2016 |
17594 |
482.22 |
| Aug 19 2016 |
17246 |
482.22 |
| Aug 12 2016 |
17236 |
482.22 |
| Aug 05 2016 |
17254 |
482.22 |
| Jul 29 2016 |
17255 |
482.22 |
| Jul 22 2016 |
17232 |
482.22 |
| Jun 28 2016 |
17234 |
482.22 |
| Jun 21 2016 |
17292 |
482.22 |
| Jun 14 2016 |
17292 |
482.22 |
| Jun 07 2016 |
17294 |
482.22 |
| May 31 2016 |
17304 |
482.22 |
| May 24 2016 |
17304 |
482.22 |
| May 17 2016 |
17288 |
482.22 |
| May 10 2016 |
17288 |
482.22 |
| May 03 2016 |
17289 |
482.22 |
| Apr 26 2016 |
17289 |
482.22 |
| Apr 19 2016 |
17268 |
482.22 |
| Apr 12 2016 |
17307 |
482.22 |
| Apr 05 2016 |
17307 |
482.22 |
| Mar 29 2016 |
17307 |
482.22 |
| Mar 22 2016 |
17298 |
482.22 |
| Mar 15 2016 |
17296 |
482.22 |
| Mar 08 2016 |
17314 |
482.22 |
| Mar 01 2016 |
17310 |
482.22 |
| Feb 23 2016 |
17307 |
482.22 |
| Feb 16 2016 |
17244 |
482.22 |
| Feb 09 2016 |
17244 |
482.22 |
| Feb 02 2016 |
17188 |
482.22 |
| Jan 26 2016 |
17224 |
482.22 |
| Jan 19 2016 |
17234 |
482.22 |
| Jan 12 2016 |
16792 |
482.22 |
| Jan 05 2016 |
17187 |
482.22 |
| Dec 29 2015 |
17199 |
482.22 |
| Dec 22 2015 |
17043 |
482.22 |
| Dec 15 2015 |
16929 |
482.22 |
| Dec 08 2015 |
17167 |
482.22 |
| Dec 01 2015 |
17178 |
482.22 |
| Nov 24 2015 |
17031 |
482.22 |
| Nov 17 2015 |
16732 |
482.22 |
