| Nov 11 2016 |
16332 |
461.79 |
| Nov 04 2016 |
16343 |
461.79 |
| Oct 28 2016 |
16256 |
461.79 |
| Oct 21 2016 |
16412 |
461.79 |
| Oct 14 2016 |
16272 |
461.79 |
| Oct 07 2016 |
16192 |
461.79 |
| Sep 30 2016 |
16171 |
461.79 |
| Sep 23 2016 |
15885 |
461.79 |
| Sep 16 2016 |
15568 |
461.79 |
| Sep 09 2016 |
15449 |
461.79 |
| Sep 02 2016 |
15386 |
461.79 |
| Aug 26 2016 |
15416 |
461.79 |
| Aug 19 2016 |
15085 |
461.79 |
| Aug 12 2016 |
15073 |
461.79 |
| Aug 05 2016 |
15090 |
461.79 |
| Jul 29 2016 |
15091 |
461.79 |
| Jul 22 2016 |
15068 |
461.79 |
| Jun 28 2016 |
15069 |
461.79 |
| Jun 21 2016 |
15125 |
461.79 |
| Jun 14 2016 |
15125 |
461.79 |
| Jun 07 2016 |
15125 |
461.79 |
| May 31 2016 |
15134 |
461.79 |
| May 24 2016 |
15134 |
461.79 |
| May 17 2016 |
15120 |
461.79 |
| May 10 2016 |
15120 |
461.79 |
| May 03 2016 |
15121 |
461.79 |
| Apr 26 2016 |
15121 |
461.79 |
| Apr 19 2016 |
15103 |
461.79 |
| Apr 12 2016 |
15139 |
461.79 |
| Apr 05 2016 |
15139 |
461.79 |
| Mar 29 2016 |
15139 |
461.79 |
| Mar 22 2016 |
15131 |
461.79 |
| Mar 15 2016 |
15129 |
461.79 |
| Mar 08 2016 |
15144 |
461.79 |
| Mar 01 2016 |
15141 |
461.79 |
| Feb 23 2016 |
15139 |
461.79 |
| Feb 16 2016 |
15081 |
461.79 |
| Feb 09 2016 |
15081 |
461.79 |
| Feb 02 2016 |
15027 |
461.79 |
| Jan 26 2016 |
15063 |
461.79 |
| Jan 19 2016 |
15071 |
461.79 |
| Jan 12 2016 |
14639 |
461.79 |
| Jan 05 2016 |
15009 |
461.79 |
| Dec 29 2015 |
15016 |
461.79 |
| Dec 22 2015 |
14893 |
461.79 |
| Dec 15 2015 |
14775 |
461.79 |
| Dec 08 2015 |
14998 |
461.79 |
| Dec 01 2015 |
14993 |
461.79 |
| Nov 24 2015 |
14879 |
461.79 |
| Nov 17 2015 |
14569 |
461.79 |
