| Sep 14 2018 |
31202 |
650.11 |
| Sep 07 2018 |
30927 |
650.11 |
| Aug 31 2018 |
28699 |
619.58 |
| Aug 24 2018 |
28609 |
619.58 |
| Aug 17 2018 |
28598 |
619.58 |
| Aug 10 2018 |
28614 |
619.58 |
| Aug 03 2018 |
28649 |
619.58 |
| Jul 27 2018 |
28668 |
619.58 |
| Jul 20 2018 |
28697 |
619.58 |
| Jul 13 2018 |
28698 |
619.58 |
| Jul 06 2018 |
28670 |
619.58 |
| Jun 29 2018 |
28752 |
619.58 |
| Jun 22 2018 |
28752 |
619.58 |
| Jun 15 2018 |
28778 |
619.58 |
| Jun 08 2018 |
28816 |
619.58 |
| Jun 01 2018 |
28792 |
619.58 |
| May 25 2018 |
28824 |
619.58 |
| May 18 2018 |
28763 |
619.58 |
| May 11 2018 |
28793 |
619.58 |
| May 04 2018 |
28914 |
619.58 |
| Apr 27 2018 |
28900 |
619.58 |
| Apr 20 2018 |
28970 |
619.58 |
| Apr 13 2018 |
28962 |
619.58 |
| Apr 06 2018 |
28962 |
619.58 |
| Mar 30 2018 |
28961 |
619.58 |
| Mar 23 2018 |
28961 |
619.58 |
| Mar 16 2018 |
28940 |
619.58 |
| Mar 09 2018 |
28940 |
619.58 |
| Mar 02 2018 |
28948 |
619.58 |
| Feb 23 2018 |
28941 |
619.58 |
| Feb 16 2018 |
28958 |
619.58 |
| Feb 09 2018 |
28947 |
619.58 |
| Feb 02 2018 |
28972 |
619.58 |
| Jan 26 2018 |
29004 |
619.58 |
| Jan 19 2018 |
28893 |
619.58 |
| Jan 12 2018 |
28418 |
619.58 |
| Jan 05 2018 |
28605 |
619.58 |
| Dec 29 2017 |
28699 |
619.58 |
| Dec 22 2017 |
28688 |
619.58 |
| Dec 15 2017 |
28724 |
619.58 |
| Dec 08 2017 |
29172 |
619.58 |
| Dec 01 2017 |
29499 |
619.58 |
| Nov 24 2017 |
29517 |
619.58 |
| Nov 17 2017 |
29874 |
619.58 |
| Nov 10 2017 |
30691 |
619.58 |
| Nov 03 2017 |
30885 |
619.58 |
| Oct 27 2017 |
31092 |
619.58 |
| Oct 20 2017 |
31042 |
619.58 |
| Oct 13 2017 |
30751 |
619.58 |
| Oct 06 2017 |
30452 |
619.58 |
| Sep 29 2017 |
30459 |
619.58 |
| Sep 22 2017 |
30263 |
619.58 |
| Sep 15 2017 |
22009 |
524.15 |
| Sep 08 2017 |
22379 |
530.95 |
| Sep 01 2017 |
24232 |
550.67 |
| Aug 25 2017 |
24232 |
550.67 |
| Aug 18 2017 |
24265 |
550.67 |
| Aug 11 2017 |
24135 |
550.67 |
| Aug 04 2017 |
24166 |
550.67 |
| Jul 28 2017 |
24162 |
550.67 |
| Jul 21 2017 |
24186 |
550.67 |
| Jul 14 2017 |
24184 |
550.67 |
| Jul 07 2017 |
24177 |
550.67 |
| Jun 30 2017 |
24187 |
550.67 |
| Jun 23 2017 |
24185 |
550.67 |
| Jun 16 2017 |
24186 |
550.67 |
| Jun 09 2017 |
24152 |
550.67 |
| Jun 02 2017 |
24160 |
550.67 |
| May 26 2017 |
23969 |
550.67 |
| May 19 2017 |
24006 |
550.67 |
| May 12 2017 |
23946 |
550.67 |
| May 05 2017 |
23859 |
550.67 |
| Apr 28 2017 |
23821 |
550.67 |
| Apr 21 2017 |
23792 |
550.67 |
| Apr 14 2017 |
23830 |
550.67 |
| Apr 07 2017 |
23831 |
550.67 |
| Mar 31 2017 |
23830 |
550.67 |
| Mar 24 2017 |
23832 |
550.67 |
| Mar 17 2017 |
23825 |
550.67 |
| Mar 10 2017 |
23845 |
550.67 |
| Mar 03 2017 |
23845 |
550.67 |
| Feb 24 2017 |
23851 |
550.67 |
| Feb 17 2017 |
23869 |
550.67 |
| Feb 10 2017 |
23894 |
550.67 |
| Feb 03 2017 |
23892 |
550.67 |
| Jan 27 2017 |
23867 |
550.67 |
| Jan 20 2017 |
23880 |
550.67 |
| Jan 13 2017 |
23911 |
550.67 |
| Jan 06 2017 |
24218 |
550.67 |
| Dec 30 2016 |
24308 |
550.67 |
| Dec 23 2016 |
24308 |
550.67 |
| Dec 16 2016 |
24356 |
550.67 |
| Dec 09 2016 |
24549 |
550.67 |
| Dec 02 2016 |
25083 |
550.67 |
| Nov 25 2016 |
24957 |
550.67 |
| Nov 18 2016 |
22395 |
520.65 |
| Nov 11 2016 |
21897 |
512.67 |
| Nov 04 2016 |
19805 |
492.42 |
| Oct 28 2016 |
19753 |
492.42 |
| Oct 21 2016 |
19862 |
492.42 |
| Oct 14 2016 |
19782 |
492.42 |
| Oct 07 2016 |
19639 |
492.42 |
| Sep 30 2016 |
19588 |
492.42 |
| Sep 23 2016 |
19230 |
492.42 |
| Sep 16 2016 |
16112 |
466.73 |
| Sep 09 2016 |
15977 |
466.73 |
| Sep 02 2016 |
15914 |
466.73 |
| Aug 26 2016 |
15941 |
466.73 |
| Aug 19 2016 |
15612 |
466.73 |
| Aug 12 2016 |
15599 |
466.73 |
| Aug 05 2016 |
15617 |
466.73 |
| Jul 29 2016 |
15618 |
466.73 |
| Jul 22 2016 |
15596 |
466.73 |
| Jun 28 2016 |
15598 |
466.73 |
| Jun 21 2016 |
15655 |
466.73 |
| Jun 14 2016 |
15655 |
466.73 |
| Jun 07 2016 |
15656 |
466.73 |
| May 31 2016 |
15666 |
466.73 |
| May 24 2016 |
15666 |
466.73 |
| May 17 2016 |
15651 |
466.73 |
| May 10 2016 |
15651 |
466.73 |
| May 03 2016 |
15652 |
466.73 |
| Apr 26 2016 |
15652 |
466.73 |
| Apr 19 2016 |
15631 |
466.73 |
| Apr 12 2016 |
15667 |
466.73 |
| Apr 05 2016 |
15667 |
466.73 |
| Mar 29 2016 |
15667 |
466.73 |
| Mar 22 2016 |
15658 |
466.73 |
| Mar 15 2016 |
15656 |
466.73 |
| Mar 08 2016 |
15672 |
466.73 |
| Mar 01 2016 |
15669 |
466.73 |
| Feb 23 2016 |
15665 |
466.73 |
| Feb 16 2016 |
15606 |
466.73 |
| Feb 09 2016 |
15606 |
466.73 |
| Feb 02 2016 |
15552 |
466.73 |
| Jan 26 2016 |
15587 |
466.73 |
| Jan 19 2016 |
15593 |
466.73 |
| Jan 12 2016 |
15160 |
466.73 |
| Jan 05 2016 |
15535 |
466.73 |
| Dec 29 2015 |
15544 |
466.73 |
| Dec 22 2015 |
15399 |
466.73 |
| Dec 15 2015 |
15286 |
466.73 |
| Dec 08 2015 |
15520 |
466.73 |
| Dec 01 2015 |
17469 |
484.81 |
| Nov 24 2015 |
17319 |
484.81 |
| Nov 17 2015 |
17008 |
484.81 |
