| Nov 11 2016 |
7821 |
378.19 |
| Nov 04 2016 |
7768 |
378.19 |
| Oct 28 2016 |
7725 |
378.19 |
| Oct 21 2016 |
7769 |
378.19 |
| Oct 14 2016 |
7671 |
378.19 |
| Oct 07 2016 |
7635 |
378.19 |
| Sep 30 2016 |
7585 |
378.19 |
| Sep 23 2016 |
7434 |
378.19 |
| Sep 16 2016 |
7294 |
378.19 |
| Sep 09 2016 |
7261 |
378.19 |
| Sep 02 2016 |
7232 |
378.19 |
| Aug 26 2016 |
7251 |
378.19 |
| Aug 19 2016 |
7068 |
378.19 |
| Aug 12 2016 |
7058 |
378.19 |
| Aug 05 2016 |
7071 |
378.19 |
| Jul 29 2016 |
7072 |
378.19 |
| Jul 22 2016 |
7057 |
378.19 |
| Jun 28 2016 |
7058 |
378.19 |
| Jun 21 2016 |
7078 |
378.19 |
| Jun 14 2016 |
7078 |
378.19 |
| Jun 07 2016 |
7078 |
378.19 |
| May 31 2016 |
7078 |
378.19 |
| May 24 2016 |
7078 |
378.19 |
| May 17 2016 |
7070 |
378.19 |
| May 10 2016 |
7070 |
378.19 |
| May 03 2016 |
7070 |
378.19 |
| Apr 26 2016 |
7070 |
378.19 |
| Apr 19 2016 |
7066 |
378.19 |
| Apr 12 2016 |
7082 |
378.19 |
| Apr 05 2016 |
7082 |
378.19 |
| Mar 29 2016 |
7082 |
378.19 |
| Mar 22 2016 |
7080 |
378.19 |
| Mar 15 2016 |
7077 |
378.19 |
| Mar 08 2016 |
7084 |
378.19 |
| Mar 01 2016 |
7082 |
378.19 |
| Feb 23 2016 |
7076 |
378.19 |
| Feb 16 2016 |
7045 |
378.19 |
| Feb 09 2016 |
7045 |
378.19 |
| Feb 02 2016 |
7005 |
378.19 |
| Jan 26 2016 |
7022 |
378.19 |
| Jan 19 2016 |
7030 |
378.19 |
| Jan 12 2016 |
6716 |
378.19 |
| Jan 05 2016 |
6955 |
378.19 |
| Dec 29 2015 |
6961 |
378.19 |
| Dec 22 2015 |
6882 |
378.19 |
| Dec 15 2015 |
6813 |
378.19 |
| Dec 08 2015 |
6932 |
378.19 |
| Dec 01 2015 |
6871 |
378.19 |
| Nov 24 2015 |
6833 |
378.19 |
| Nov 17 2015 |
6628 |
378.19 |
