| Sep 07 2023 |
8176 |
607.5 |
| Aug 31 2023 |
8075 |
607.5 |
| Aug 24 2023 |
7968 |
607.5 |
| Aug 17 2023 |
8031 |
607.5 |
| Aug 10 2023 |
8030 |
607.5 |
| Aug 03 2023 |
8039 |
607.5 |
| Jul 27 2023 |
8015 |
607.5 |
| Jul 20 2023 |
8000 |
607.5 |
| Jul 13 2023 |
7996 |
607.5 |
| Jul 06 2023 |
7981 |
607.5 |
| Jun 29 2023 |
7965 |
607.5 |
| Jun 22 2023 |
7964 |
607.5 |
| Jun 15 2023 |
7961 |
607.5 |
| Jun 08 2023 |
7970 |
607.5 |
| Jun 01 2023 |
7932 |
607.5 |
| May 25 2023 |
7861 |
607.5 |
| May 18 2023 |
7864 |
607.5 |
| May 11 2023 |
7860 |
607.5 |
| May 04 2023 |
7832 |
607.5 |
| Apr 27 2023 |
7836 |
607.5 |
| Apr 20 2023 |
7833 |
607.5 |
| Apr 13 2023 |
7832 |
607.5 |
| Apr 06 2023 |
7843 |
607.5 |
| Mar 30 2023 |
7914 |
607.5 |
| Mar 23 2023 |
7914 |
607.5 |
| Mar 16 2023 |
7910 |
607.5 |
| Mar 09 2023 |
7910 |
607.5 |
| Mar 02 2023 |
7840 |
607.5 |
| Feb 23 2023 |
7851 |
607.5 |
| Feb 16 2023 |
7895 |
607.5 |
| Feb 09 2023 |
7926 |
607.5 |
| Feb 02 2023 |
7961 |
607.5 |
| Jan 26 2023 |
7966 |
607.5 |
| Jan 19 2023 |
7983 |
607.5 |
| Jan 12 2023 |
7876 |
607.5 |
| Jan 05 2023 |
8356 |
607.5 |
| Dec 29 2022 |
8355 |
607.5 |
| Dec 22 2022 |
11341 |
607.5 |
| Dec 15 2022 |
11242 |
607.5 |
| Dec 08 2022 |
11261 |
607.5 |
| Dec 01 2022 |
11144 |
607.5 |
| Nov 24 2022 |
11146 |
607.5 |
| Nov 17 2022 |
10996 |
607.5 |
| Nov 10 2022 |
10973 |
607.5 |
| Nov 03 2022 |
10729 |
607.5 |
| Oct 27 2022 |
10402 |
607.5 |
| Oct 20 2022 |
10379 |
607.5 |
| Oct 13 2022 |
10277 |
607.5 |
| Nov 18 2016 |
32233 |
631.13 |
| Nov 11 2016 |
33922 |
646.87 |
| Nov 04 2016 |
34161 |
646.87 |
| Oct 28 2016 |
34199 |
646.87 |
| Oct 21 2016 |
34356 |
646.87 |
| Oct 14 2016 |
34515 |
646.87 |
| Oct 07 2016 |
34312 |
646.87 |
| Sep 30 2016 |
34279 |
646.87 |
| Sep 23 2016 |
33711 |
646.87 |
| Sep 16 2016 |
33164 |
646.87 |
| Sep 09 2016 |
32578 |
646.87 |
| Sep 02 2016 |
32489 |
646.87 |
| Aug 26 2016 |
32529 |
646.87 |
| Aug 19 2016 |
31959 |
646.87 |
| Aug 12 2016 |
31950 |
646.87 |
| Aug 05 2016 |
31971 |
646.87 |
| Jul 29 2016 |
31973 |
646.87 |
| Jul 22 2016 |
31940 |
646.87 |
| Jun 28 2016 |
31942 |
646.87 |
| Jun 21 2016 |
32029 |
646.87 |
| Jun 14 2016 |
32029 |
646.87 |
| Jun 07 2016 |
32031 |
646.87 |
| May 31 2016 |
32038 |
646.87 |
| May 24 2016 |
32038 |
646.87 |
| May 17 2016 |
32009 |
646.87 |
| May 10 2016 |
32010 |
646.87 |
| May 03 2016 |
32016 |
646.87 |
| Apr 26 2016 |
32011 |
646.87 |
| Apr 19 2016 |
31962 |
646.87 |
| Apr 12 2016 |
32035 |
646.87 |
| Apr 05 2016 |
32035 |
646.87 |
| Mar 29 2016 |
32035 |
646.87 |
| Mar 22 2016 |
32015 |
646.87 |
| Mar 15 2016 |
32016 |
646.87 |
| Mar 08 2016 |
32040 |
646.87 |
| Mar 01 2016 |
32035 |
646.87 |
| Feb 23 2016 |
32028 |
646.87 |
| Feb 16 2016 |
31941 |
646.87 |
| Feb 09 2016 |
31941 |
646.87 |
| Feb 02 2016 |
31876 |
646.87 |
| Jan 26 2016 |
31922 |
646.87 |
| Jan 19 2016 |
31937 |
646.87 |
| Jan 12 2016 |
31510 |
646.87 |
| Jan 05 2016 |
32002 |
646.87 |
| Dec 29 2015 |
32044 |
646.87 |
| Dec 22 2015 |
31814 |
646.87 |
| Dec 15 2015 |
31674 |
646.87 |
| Dec 08 2015 |
32037 |
646.87 |
| Dec 01 2015 |
33039 |
662.62 |
| Nov 24 2015 |
32763 |
662.62 |
| Nov 17 2015 |
32424 |
662.62 |
