| Dec 22 2022 |
3013 |
670.16 |
| Dec 15 2022 |
3010 |
670.16 |
| Dec 08 2022 |
2998 |
670.16 |
| Dec 01 2022 |
2958 |
670.16 |
| Nov 24 2022 |
2961 |
670.16 |
| Nov 17 2022 |
2899 |
670.16 |
| Nov 10 2022 |
2844 |
670.16 |
| Nov 03 2022 |
2763 |
670.16 |
| Oct 27 2022 |
2601 |
670.16 |
| Oct 20 2022 |
2493 |
670.16 |
| Oct 13 2022 |
2457 |
670.16 |
| Oct 06 2022 |
2318 |
670.16 |
| Sep 29 2022 |
2254 |
670.16 |
| Sep 22 2022 |
2205 |
670.16 |
| Sep 15 2022 |
2180 |
670.16 |
| Sep 08 2022 |
2170 |
670.16 |
| Sep 01 2022 |
2176 |
670.16 |
| Aug 25 2022 |
2173 |
670.16 |
| Aug 18 2022 |
2169 |
670.16 |
| Aug 11 2022 |
2171 |
670.16 |
| Aug 04 2022 |
2152 |
670.16 |
| Jul 28 2022 |
2152 |
670.16 |
| Jul 21 2022 |
2152 |
670.16 |
| Jul 14 2022 |
2152 |
670.16 |
| Jul 07 2022 |
2152 |
670.16 |
| Jun 30 2022 |
2152 |
670.16 |
| Jun 23 2022 |
2141 |
670.16 |
| Jun 16 2022 |
2141 |
670.16 |
| Jun 09 2022 |
2145 |
670.16 |
| Jun 02 2022 |
2145 |
670.16 |
| May 26 2022 |
2141 |
670.16 |
| May 19 2022 |
2141 |
670.16 |
| May 12 2022 |
2141 |
670.16 |
| May 05 2022 |
2141 |
670.16 |
| Apr 28 2022 |
2138 |
670.16 |
| Apr 21 2022 |
2138 |
670.16 |
| Apr 14 2022 |
2138 |
670.16 |
| Apr 07 2022 |
2138 |
670.16 |
| Mar 31 2022 |
2138 |
670.16 |
| Mar 24 2022 |
2138 |
670.16 |
| Mar 17 2022 |
2138 |
670.16 |
| Mar 10 2022 |
2138 |
670.16 |
| Mar 03 2022 |
2138 |
670.16 |
| Feb 24 2022 |
2133 |
670.16 |
| Feb 17 2022 |
2135 |
670.16 |
| Feb 10 2022 |
2134 |
670.16 |
| Feb 03 2022 |
2138 |
670.16 |
| Jan 27 2022 |
2138 |
670.16 |
| Jan 20 2022 |
2097 |
670.16 |
| Jan 13 2022 |
2100 |
670.16 |
| Jan 06 2022 |
2138 |
670.16 |
| Dec 30 2021 |
2146 |
670.16 |
| Dec 23 2021 |
2149 |
670.16 |
| Dec 16 2021 |
2129 |
670.16 |
| Dec 09 2021 |
2138 |
670.16 |
| Dec 02 2021 |
2170 |
670.16 |
| Nov 25 2021 |
2195 |
670.16 |
| Nov 18 2021 |
2175 |
662.03 |
| Nov 11 2021 |
2103 |
651.64 |
| Nov 04 2021 |
2125 |
639.88 |
| Oct 28 2021 |
2181 |
636.42 |
| Oct 21 2021 |
2206 |
636.22 |
| Oct 14 2021 |
2279 |
637.77 |
| Oct 07 2021 |
2245 |
637.77 |
| Sep 30 2021 |
2289 |
635.34 |
| Sep 23 2021 |
2284 |
616.86 |
| Sep 16 2021 |
2281 |
608.95 |
| Sep 09 2021 |
2328 |
608.95 |
| Sep 02 2021 |
2382 |
608.95 |
| Aug 26 2021 |
2396 |
608.95 |
| Aug 19 2021 |
2398 |
608.95 |
| Aug 12 2021 |
2404 |
608.95 |
| Aug 05 2021 |
2414 |
608.95 |
| Jul 29 2021 |
2417 |
608.95 |
| Jun 03 2021 |
2531 |
608.95 |
| Nov 20 2020 |
13583 |
651.65 |
| Nov 13 2020 |
15280 |
641.88 |
| Nov 06 2020 |
16506 |
630.42 |
| Oct 30 2020 |
18067 |
634.55 |
| Oct 23 2020 |
19776 |
637.77 |
| Oct 16 2020 |
21107 |
637.77 |
| Oct 09 2020 |
22222 |
637.77 |
| Oct 02 2020 |
23137 |
637.77 |
| Sep 25 2020 |
23366 |
626.25 |
| Sep 18 2020 |
23611 |
616.86 |
| Sep 11 2020 |
23718 |
608.95 |
| Sep 04 2020 |
24232 |
608.95 |
| Aug 28 2020 |
24485 |
608.95 |
| Aug 21 2020 |
24566 |
608.95 |
| Aug 14 2020 |
24592 |
608.95 |
| Aug 07 2020 |
24779 |
608.95 |
| Jul 31 2020 |
24895 |
608.95 |
| Jul 24 2020 |
24895 |
608.95 |
| Jul 17 2020 |
24925 |
608.95 |
| Jul 10 2020 |
24969 |
608.95 |
| Jul 03 2020 |
25068 |
608.95 |
| Jun 26 2020 |
25068 |
608.95 |
| Jun 19 2020 |
25068 |
608.95 |
| Jun 12 2020 |
25086 |
608.95 |
| Jun 05 2020 |
25128 |
608.95 |
| May 29 2020 |
25164 |
608.95 |
| May 22 2020 |
25217 |
608.95 |
| May 15 2020 |
25218 |
608.95 |
| May 08 2020 |
25235 |
608.95 |
| May 01 2020 |
25248 |
608.95 |
| Apr 24 2020 |
25325 |
608.95 |
| Apr 17 2020 |
25326 |
608.95 |
| Apr 10 2020 |
25326 |
608.95 |
| Apr 03 2020 |
25326 |
608.95 |
| Mar 27 2020 |
25326 |
608.95 |
| Mar 20 2020 |
25344 |
608.95 |
| Mar 13 2020 |
25344 |
608.95 |
| Mar 06 2020 |
25344 |
608.95 |
| Feb 28 2020 |
25332 |
608.95 |
| Feb 21 2020 |
25401 |
608.95 |
| Feb 14 2020 |
25410 |
608.95 |
| Feb 07 2020 |
25436 |
608.95 |
| Jan 31 2020 |
25456 |
608.95 |
| Jan 24 2020 |
25013 |
608.95 |
| Jan 17 2020 |
25089 |
608.95 |
| Jan 10 2020 |
25862 |
608.95 |
| Jan 03 2020 |
25677 |
608.95 |
| Dec 27 2019 |
25692 |
608.95 |
| Dec 20 2019 |
25738 |
608.95 |
| Dec 13 2019 |
25834 |
608.95 |
| Dec 06 2019 |
25754 |
608.95 |
| Nov 29 2019 |
26369 |
608.95 |
| Nov 22 2019 |
26534 |
608.95 |
| Nov 15 2019 |
26464 |
602.53 |
| Nov 08 2019 |
27352 |
608.94 |
| Nov 01 2019 |
27357 |
605.24 |
| Oct 25 2019 |
27492 |
605.24 |
| Oct 18 2019 |
26978 |
605.24 |
| Oct 11 2019 |
27350 |
604.4 |
| Oct 04 2019 |
27421 |
604.4 |
| Sep 27 2019 |
27514 |
607.58 |
| Sep 20 2019 |
28133 |
622.01 |
| Sep 13 2019 |
29212 |
645.17 |
| Sep 06 2019 |
28986 |
651.93 |
| Aug 30 2019 |
29122 |
651.93 |
| Aug 23 2019 |
29134 |
651.93 |
| Aug 16 2019 |
28838 |
651.93 |
| Aug 09 2019 |
28838 |
651.93 |
| Aug 02 2019 |
28853 |
651.93 |
| Jul 26 2019 |
28871 |
651.93 |
| Jul 19 2019 |
28885 |
651.93 |
| Jul 12 2019 |
28938 |
651.93 |
| Jul 05 2019 |
28953 |
651.93 |
| Jun 28 2019 |
29015 |
651.93 |
| Jun 21 2019 |
29047 |
651.93 |
| Jun 14 2019 |
29037 |
651.93 |
| Jun 07 2019 |
29008 |
651.93 |
| May 31 2019 |
29045 |
651.93 |
| May 24 2019 |
29049 |
651.93 |
| May 17 2019 |
29098 |
651.93 |
| May 10 2019 |
29088 |
651.93 |
| May 03 2019 |
29121 |
651.93 |
| Apr 26 2019 |
29116 |
651.93 |
| Apr 19 2019 |
29125 |
651.93 |
| Apr 12 2019 |
29138 |
651.93 |
| Apr 05 2019 |
29138 |
651.93 |
| Mar 29 2019 |
29139 |
651.93 |
| Mar 22 2019 |
29118 |
651.93 |
| Mar 15 2019 |
29128 |
651.93 |
| Mar 08 2019 |
29020 |
651.93 |
| Mar 01 2019 |
29027 |
651.93 |
| Feb 22 2019 |
29017 |
651.93 |
| Feb 15 2019 |
29023 |
651.93 |
| Feb 08 2019 |
28986 |
651.93 |
| Feb 01 2019 |
29013 |
651.93 |
| Jan 25 2019 |
29027 |
651.93 |
| Jan 18 2019 |
28496 |
651.93 |
| Jan 11 2019 |
29247 |
651.93 |
| Jan 04 2019 |
29425 |
651.93 |
| Dec 28 2018 |
29330 |
651.93 |
| Dec 21 2018 |
29110 |
651.93 |
| Dec 14 2018 |
29332 |
651.93 |
| Dec 07 2018 |
29724 |
651.93 |
| Nov 30 2018 |
29933 |
647.47 |
| Nov 23 2018 |
30277 |
647.47 |
| Nov 16 2018 |
31106 |
649.17 |
| Nov 09 2018 |
31093 |
644.06 |
| Nov 02 2018 |
30378 |
628.54 |
| Oct 26 2018 |
32623 |
671.92 |
| Oct 19 2018 |
32852 |
671.92 |
| Oct 12 2018 |
32641 |
671.92 |
| Oct 05 2018 |
30295 |
632.37 |
| Sep 28 2018 |
29108 |
613.74 |
| Sep 21 2018 |
29224 |
613.74 |
| Sep 14 2018 |
27135 |
591.22 |
| Sep 07 2018 |
26185 |
581.79 |
| Aug 31 2018 |
25889 |
581.23 |
| Aug 24 2018 |
25801 |
581.23 |
| Aug 17 2018 |
25791 |
581.23 |
| Aug 10 2018 |
25805 |
581.23 |
| Aug 03 2018 |
25839 |
581.23 |
| Jul 27 2018 |
25855 |
581.23 |
| Jul 20 2018 |
25882 |
581.23 |
| Jul 13 2018 |
25885 |
581.23 |
| Jul 06 2018 |
25858 |
581.23 |
| Jun 29 2018 |
25931 |
581.23 |
| Jun 22 2018 |
25931 |
581.23 |
| Jun 15 2018 |
25956 |
581.23 |
| Jun 08 2018 |
25991 |
581.23 |
| Jun 01 2018 |
25970 |
581.23 |
| May 25 2018 |
26001 |
581.23 |
| May 18 2018 |
25947 |
581.23 |
| May 11 2018 |
25978 |
581.23 |
| May 04 2018 |
26089 |
581.23 |
| Apr 27 2018 |
26078 |
581.23 |
| Apr 20 2018 |
26147 |
581.23 |
| Apr 13 2018 |
26139 |
581.23 |
| Apr 06 2018 |
26139 |
581.23 |
| Mar 30 2018 |
26138 |
581.23 |
| Mar 23 2018 |
26138 |
581.23 |
| Mar 16 2018 |
26119 |
581.23 |
| Mar 09 2018 |
26119 |
581.23 |
| Mar 02 2018 |
26127 |
581.23 |
| Feb 23 2018 |
26117 |
581.23 |
| Feb 16 2018 |
26134 |
581.23 |
| Feb 09 2018 |
26125 |
581.23 |
| Feb 02 2018 |
26149 |
581.23 |
| Jan 26 2018 |
26184 |
581.23 |
| Jan 19 2018 |
26085 |
581.23 |
| Jan 12 2018 |
25618 |
581.23 |
| Jan 05 2018 |
25816 |
581.23 |
| Dec 29 2017 |
25896 |
581.23 |
| Dec 22 2017 |
25889 |
581.23 |
| Dec 15 2017 |
25899 |
581.23 |
| Dec 08 2017 |
26340 |
581.23 |
| Dec 01 2017 |
26642 |
581.23 |
| Nov 24 2017 |
26696 |
581.23 |
| Nov 17 2017 |
27012 |
581.23 |
| Nov 10 2017 |
26328 |
564.94 |
| Nov 03 2017 |
25894 |
558.33 |
| Oct 27 2017 |
25975 |
558.09 |
| Oct 20 2017 |
25892 |
558.09 |
| Oct 13 2017 |
25612 |
558.09 |
| Oct 06 2017 |
24461 |
548.05 |
| Sep 29 2017 |
25339 |
558.33 |
| Sep 22 2017 |
25223 |
558.33 |
| Sep 15 2017 |
25271 |
559.68 |
| Sep 08 2017 |
24409 |
552.93 |
| Sep 01 2017 |
24364 |
552.14 |
| Aug 25 2017 |
24361 |
552.14 |
| Aug 18 2017 |
24393 |
552.14 |
| Aug 11 2017 |
24261 |
552.14 |
| Aug 04 2017 |
24293 |
552.14 |
| Jul 28 2017 |
24289 |
552.14 |
| Jul 21 2017 |
24314 |
552.14 |
| Jul 14 2017 |
24313 |
552.14 |
| Jul 07 2017 |
24306 |
552.14 |
| Jun 30 2017 |
24316 |
552.14 |
| Jun 23 2017 |
24314 |
552.14 |
| Jun 16 2017 |
24315 |
552.14 |
| Jun 09 2017 |
24280 |
552.14 |
| Jun 02 2017 |
24287 |
552.14 |
| May 26 2017 |
24094 |
552.14 |
| May 19 2017 |
24130 |
552.14 |
| May 12 2017 |
24071 |
552.14 |
| May 05 2017 |
23984 |
552.14 |
| Apr 28 2017 |
23946 |
552.14 |
| Apr 21 2017 |
23916 |
552.14 |
| Apr 14 2017 |
23956 |
552.14 |
| Apr 07 2017 |
23957 |
552.14 |
| Mar 31 2017 |
23956 |
552.14 |
| Mar 24 2017 |
23958 |
552.14 |
| Mar 17 2017 |
23951 |
552.14 |
| Mar 10 2017 |
23971 |
552.14 |
| Mar 03 2017 |
23971 |
552.14 |
| Feb 24 2017 |
23977 |
552.14 |
| Feb 17 2017 |
23995 |
552.14 |
| Feb 10 2017 |
24020 |
552.14 |
| Feb 03 2017 |
24019 |
552.14 |
| Jan 27 2017 |
23995 |
552.14 |
| Jan 20 2017 |
24011 |
552.14 |
| Jan 13 2017 |
24041 |
552.14 |
| Jan 06 2017 |
24344 |
552.14 |
| Dec 30 2016 |
24435 |
552.14 |
| Dec 23 2016 |
24433 |
552.14 |
| Dec 16 2016 |
24477 |
552.14 |
| Dec 09 2016 |
24674 |
552.14 |
| Dec 02 2016 |
25208 |
552.14 |
| Nov 25 2016 |
25084 |
552.14 |
| Nov 18 2016 |
25498 |
552.14 |
| Nov 11 2016 |
26663 |
560.48 |
| Nov 04 2016 |
26827 |
560.48 |
| Oct 28 2016 |
27010 |
562.07 |
| Oct 21 2016 |
27159 |
562.07 |
| Oct 14 2016 |
27225 |
562.07 |
| Oct 07 2016 |
28328 |
575.02 |
| Sep 30 2016 |
28262 |
575.02 |
| Sep 23 2016 |
27801 |
575.58 |
| Sep 16 2016 |
28698 |
590.26 |
| Sep 09 2016 |
28621 |
595.08 |
| Sep 02 2016 |
28536 |
595.08 |
| Aug 26 2016 |
28589 |
595.08 |
| Aug 19 2016 |
28063 |
595.08 |
| Aug 12 2016 |
28053 |
595.08 |
| Aug 05 2016 |
28074 |
595.08 |
| Jul 29 2016 |
28076 |
595.08 |
| Jul 22 2016 |
28043 |
595.08 |
| Jun 28 2016 |
28045 |
595.08 |
| Jun 21 2016 |
28124 |
595.08 |
| Jun 14 2016 |
28124 |
595.08 |
| Jun 07 2016 |
28126 |
595.08 |
| May 31 2016 |
28132 |
595.08 |
| May 24 2016 |
28132 |
595.08 |
| May 17 2016 |
28108 |
595.08 |
| May 10 2016 |
28109 |
595.08 |
| May 03 2016 |
28115 |
595.08 |
| Apr 26 2016 |
28110 |
595.08 |
| Apr 19 2016 |
28068 |
595.08 |
| Apr 12 2016 |
28132 |
595.08 |
| Apr 05 2016 |
28132 |
595.08 |
| Mar 29 2016 |
28132 |
595.08 |
| Mar 22 2016 |
28113 |
595.08 |
| Mar 15 2016 |
28113 |
595.08 |
| Mar 08 2016 |
28135 |
595.08 |
| Mar 01 2016 |
28130 |
595.08 |
| Feb 23 2016 |
28127 |
595.08 |
| Feb 16 2016 |
28041 |
595.08 |
| Feb 09 2016 |
28041 |
595.08 |
| Feb 02 2016 |
27979 |
595.08 |
| Jan 26 2016 |
28025 |
595.08 |
| Jan 19 2016 |
28036 |
595.08 |
| Jan 12 2016 |
27596 |
595.08 |
| Jan 05 2016 |
28067 |
595.08 |
| Dec 29 2015 |
28099 |
595.08 |
| Dec 22 2015 |
27889 |
595.08 |
| Dec 15 2015 |
27766 |
595.08 |
| Dec 08 2015 |
28097 |
595.08 |
| Dec 01 2015 |
30789 |
626.88 |
| Nov 24 2015 |
30520 |
626.88 |
| Nov 17 2015 |
30182 |
626.88 |
