| Sep 07 2018 |
20727 |
517.77 |
| Aug 31 2018 |
20535 |
517.77 |
| Aug 24 2018 |
20451 |
517.77 |
| Aug 17 2018 |
20439 |
517.77 |
| Aug 10 2018 |
20453 |
517.77 |
| Aug 03 2018 |
20481 |
517.77 |
| Jul 27 2018 |
20496 |
517.77 |
| Jul 20 2018 |
20518 |
517.77 |
| Jul 13 2018 |
20520 |
517.77 |
| Jul 06 2018 |
20482 |
517.77 |
| Jun 29 2018 |
20547 |
517.77 |
| Jun 22 2018 |
20547 |
517.77 |
| Jun 15 2018 |
20569 |
517.77 |
| Jun 08 2018 |
20602 |
517.77 |
| Jun 01 2018 |
20586 |
517.77 |
| May 25 2018 |
20610 |
517.77 |
| May 18 2018 |
20566 |
517.77 |
| May 11 2018 |
20595 |
517.77 |
| May 04 2018 |
20694 |
517.77 |
| Apr 27 2018 |
20684 |
517.77 |
| Apr 20 2018 |
20741 |
517.77 |
| Apr 13 2018 |
20734 |
517.77 |
| Apr 06 2018 |
20734 |
517.77 |
| Mar 30 2018 |
20736 |
517.77 |
| Mar 23 2018 |
20736 |
517.77 |
| Mar 16 2018 |
20719 |
517.77 |
| Mar 09 2018 |
20719 |
517.77 |
| Mar 02 2018 |
20727 |
517.77 |
| Feb 23 2018 |
20721 |
517.77 |
| Feb 16 2018 |
20739 |
517.77 |
| Feb 09 2018 |
20731 |
517.77 |
| Feb 02 2018 |
20750 |
517.77 |
| Jan 26 2018 |
20783 |
517.77 |
| Jan 19 2018 |
20713 |
517.77 |
| Jan 12 2018 |
20277 |
517.77 |
| Jan 05 2018 |
20503 |
517.77 |
| Dec 29 2017 |
20559 |
517.77 |
| Dec 22 2017 |
20546 |
517.77 |
| Dec 15 2017 |
20543 |
517.77 |
| Dec 08 2017 |
20926 |
517.77 |
| Dec 01 2017 |
21123 |
517.77 |
| Nov 24 2017 |
21161 |
517.77 |
| Nov 17 2017 |
21377 |
517.77 |
| Nov 10 2017 |
21948 |
517.77 |
| Nov 03 2017 |
22039 |
517.77 |
| Oct 27 2017 |
22097 |
517.77 |
| Oct 20 2017 |
19284 |
491.74 |
| Oct 13 2017 |
19015 |
491.74 |
| Oct 06 2017 |
18845 |
491.74 |
| Sep 29 2017 |
18824 |
491.74 |
| Sep 22 2017 |
18751 |
491.74 |
| Sep 15 2017 |
15977 |
465.72 |
| Sep 08 2017 |
15840 |
465.72 |
| Sep 01 2017 |
20274 |
508.26 |
| Aug 25 2017 |
20275 |
508.26 |
| Aug 18 2017 |
20309 |
508.26 |
| Aug 11 2017 |
20202 |
508.26 |
| Aug 04 2017 |
20230 |
508.26 |
| Jul 28 2017 |
20227 |
508.26 |
| Jul 21 2017 |
20249 |
508.26 |
| Jul 14 2017 |
20250 |
508.26 |
| Jul 07 2017 |
20246 |
508.26 |
| Jun 30 2017 |
20254 |
508.26 |
| Jun 23 2017 |
20254 |
508.26 |
| Jun 16 2017 |
20251 |
508.26 |
| Jun 09 2017 |
20221 |
508.26 |
| Jun 02 2017 |
20226 |
508.26 |
| May 26 2017 |
20052 |
508.26 |
| May 19 2017 |
20078 |
508.26 |
| May 12 2017 |
20019 |
508.26 |
| May 05 2017 |
19953 |
508.26 |
| Apr 28 2017 |
19923 |
508.26 |
| Apr 21 2017 |
19890 |
508.26 |
| Apr 14 2017 |
19928 |
508.26 |
| Apr 07 2017 |
19929 |
508.26 |
| Mar 31 2017 |
19929 |
508.26 |
| Mar 24 2017 |
19930 |
508.26 |
| Mar 17 2017 |
19921 |
508.26 |
| Mar 10 2017 |
19940 |
508.26 |
| Mar 03 2017 |
19940 |
508.26 |
| Feb 24 2017 |
19946 |
508.26 |
| Feb 17 2017 |
19964 |
508.26 |
| Feb 10 2017 |
19985 |
508.26 |
| Feb 03 2017 |
19977 |
508.26 |
| Jan 27 2017 |
19966 |
508.26 |
| Jan 20 2017 |
19983 |
508.26 |
| Jan 13 2017 |
20016 |
508.26 |
| Jan 06 2017 |
20271 |
508.26 |
| Dec 30 2016 |
20351 |
508.26 |
| Dec 23 2016 |
20351 |
508.26 |
| Dec 16 2016 |
20389 |
508.26 |
| Dec 09 2016 |
20497 |
508.26 |
| Dec 02 2016 |
20944 |
508.26 |
| Nov 25 2016 |
20816 |
508.26 |
| Nov 18 2016 |
21106 |
508.26 |
| Nov 11 2016 |
20017 |
494.95 |
| Nov 04 2016 |
20279 |
496.75 |
| Oct 28 2016 |
21387 |
507.09 |
| Oct 21 2016 |
21507 |
507.09 |
| Oct 14 2016 |
21473 |
507.09 |
| Oct 07 2016 |
21306 |
507.09 |
| Sep 30 2016 |
21215 |
507.09 |
| Sep 23 2016 |
20837 |
507.09 |
| Sep 16 2016 |
20485 |
507.09 |
| Sep 09 2016 |
17952 |
485.23 |
| Sep 02 2016 |
17885 |
485.23 |
| Aug 26 2016 |
17905 |
485.23 |
| Aug 19 2016 |
17545 |
485.23 |
| Aug 12 2016 |
17534 |
485.23 |
| Aug 05 2016 |
17553 |
485.23 |
| Jul 29 2016 |
17554 |
485.23 |
| Jul 22 2016 |
17533 |
485.23 |
| Jun 28 2016 |
17535 |
485.23 |
| Jun 21 2016 |
17594 |
485.23 |
| Jun 14 2016 |
17594 |
485.23 |
| Jun 07 2016 |
17596 |
485.23 |
| May 31 2016 |
17606 |
485.23 |
| May 24 2016 |
17606 |
485.23 |
| May 17 2016 |
17590 |
485.23 |
| May 10 2016 |
17590 |
485.23 |
| May 03 2016 |
17591 |
485.23 |
| Apr 26 2016 |
17591 |
485.23 |
| Apr 19 2016 |
17571 |
485.23 |
| Apr 12 2016 |
17610 |
485.23 |
| Apr 05 2016 |
17610 |
485.23 |
| Mar 29 2016 |
17610 |
485.23 |
| Mar 22 2016 |
17600 |
485.23 |
| Mar 15 2016 |
17598 |
485.23 |
| Mar 08 2016 |
17617 |
485.23 |
| Mar 01 2016 |
17613 |
485.23 |
| Feb 23 2016 |
17610 |
485.23 |
| Feb 16 2016 |
17549 |
485.23 |
| Feb 09 2016 |
17549 |
485.23 |
| Feb 02 2016 |
17490 |
485.23 |
| Jan 26 2016 |
17521 |
485.23 |
| Jan 19 2016 |
17535 |
485.23 |
| Jan 12 2016 |
17094 |
485.23 |
| Jan 05 2016 |
17499 |
485.23 |
| Dec 29 2015 |
17515 |
485.23 |
| Dec 22 2015 |
17349 |
485.23 |
| Dec 15 2015 |
17249 |
485.23 |
| Dec 08 2015 |
17502 |
485.23 |
| Dec 01 2015 |
17526 |
485.23 |
| Nov 24 2015 |
17381 |
485.23 |
| Nov 17 2015 |
17055 |
485.23 |
