| Nov 11 2016 |
15838 |
457.53 |
| Nov 04 2016 |
20531 |
499.2 |
| Oct 28 2016 |
20498 |
499.2 |
| Oct 21 2016 |
20602 |
499.2 |
| Oct 14 2016 |
20559 |
499.2 |
| Oct 07 2016 |
20398 |
499.2 |
| Sep 30 2016 |
20337 |
499.2 |
| Sep 23 2016 |
19962 |
499.2 |
| Sep 16 2016 |
19621 |
499.2 |
| Sep 09 2016 |
19434 |
499.2 |
| Sep 02 2016 |
19367 |
499.2 |
| Aug 26 2016 |
19405 |
499.2 |
| Aug 19 2016 |
19022 |
499.2 |
| Aug 12 2016 |
19009 |
499.2 |
| Aug 05 2016 |
19028 |
499.2 |
| Jul 29 2016 |
19029 |
499.2 |
| Jul 22 2016 |
19007 |
499.2 |
| Jun 28 2016 |
19009 |
499.2 |
| Jun 21 2016 |
19068 |
499.2 |
| Jun 14 2016 |
19068 |
499.2 |
| Jun 07 2016 |
19069 |
499.2 |
| May 31 2016 |
19080 |
499.2 |
| May 24 2016 |
19080 |
499.2 |
| May 17 2016 |
19062 |
499.2 |
| May 10 2016 |
19062 |
499.2 |
| May 03 2016 |
19065 |
499.2 |
| Apr 26 2016 |
19063 |
499.2 |
| Apr 19 2016 |
19037 |
499.2 |
| Apr 12 2016 |
19078 |
499.2 |
| Apr 05 2016 |
19078 |
499.2 |
| Mar 29 2016 |
19078 |
499.2 |
| Mar 22 2016 |
19067 |
499.2 |
| Mar 15 2016 |
19065 |
499.2 |
| Mar 08 2016 |
19085 |
499.2 |
| Mar 01 2016 |
19082 |
499.2 |
| Feb 23 2016 |
19073 |
499.2 |
| Feb 16 2016 |
19009 |
499.2 |
| Feb 09 2016 |
19009 |
499.2 |
| Feb 02 2016 |
18954 |
499.2 |
| Jan 26 2016 |
18991 |
499.2 |
| Jan 19 2016 |
19001 |
499.2 |
| Jan 12 2016 |
18550 |
499.2 |
| Jan 05 2016 |
18967 |
499.2 |
| Dec 29 2015 |
18979 |
499.2 |
| Dec 22 2015 |
18815 |
499.2 |
| Dec 15 2015 |
18722 |
499.2 |
| Dec 08 2015 |
19014 |
499.2 |
| Dec 01 2015 |
19049 |
499.2 |
| Nov 24 2015 |
18885 |
499.2 |
| Nov 17 2015 |
18553 |
499.2 |
