| Sep 13 2012 |
26623 |
657.75 |
| Jan 19 2012 |
25940 |
657.75 |
| Dec 29 2011 |
25811 |
657.75 |
| Dec 13 2011 |
25486 |
657.75 |
| Dec 09 2011 |
25492 |
657.75 |
| Dec 01 2011 |
25545 |
657.75 |
| Nov 25 2011 |
25861 |
657.75 |
| Nov 17 2011 |
25814 |
657.75 |
| Nov 10 2011 |
26205 |
657.75 |
| Nov 04 2011 |
26290 |
657.75 |
| Oct 28 2011 |
26145 |
657.75 |
| Oct 21 2011 |
26208 |
656.62 |
| Oct 14 2011 |
26032 |
656.6 |
| Oct 07 2011 |
25532 |
656.58 |
| Sep 30 2011 |
25258 |
656.56 |
| Sep 27 2011 |
24615 |
656.55 |
| Sep 23 2011 |
24439 |
653.21 |
| Sep 16 2011 |
23320 |
647.03 |
| Sep 09 2011 |
22527 |
644.9 |
| Jan 13 2011 |
22187 |
644.63 |
| Dec 28 2010 |
22376 |
644.62 |
| Dec 14 2010 |
22133 |
644.61 |
| Dec 03 2010 |
22396 |
644.61 |
| Nov 26 2010 |
22749 |
651.2 |
| Nov 19 2010 |
22728 |
652.29 |
| Nov 12 2010 |
22338 |
652.39 |
| Nov 04 2010 |
22654 |
652.5 |
| Oct 28 2010 |
22073 |
652.59 |
| Oct 22 2010 |
22000 |
655.42 |
| Oct 14 2010 |
21365 |
646.97 |
| Oct 05 2010 |
20066 |
654.03 |
| Sep 29 2010 |
20778 |
658.75 |
| Sep 24 2010 |
19937 |
661.01 |
| Sep 17 2010 |
18782 |
650.95 |
| Sep 10 2010 |
18093 |
642.39 |
| Aug 15 2010 |
15224 |
663.49 |
| Jan 29 2010 |
18053 |
642.39 |
| Jan 15 2010 |
17992 |
642.39 |
| Jan 08 2010 |
17840 |
642.39 |
| Dec 18 2009 |
17322 |
642.39 |
| Dec 09 2009 |
17104 |
642.39 |
| Dec 04 2009 |
16632 |
642.39 |
| Nov 27 2009 |
15824 |
626.29 |
| Nov 20 2009 |
14713 |
612.67 |
| Nov 13 2009 |
13941 |
612.67 |
| Nov 06 2009 |
13732 |
612.67 |
| Oct 30 2009 |
16335 |
612.67 |
| Oct 23 2009 |
15820 |
612.67 |
| Oct 16 2009 |
15670 |
614.96 |
| Oct 09 2009 |
15510 |
614.96 |
| Oct 02 2009 |
13405 |
585.16 |
| Sep 25 2009 |
12636 |
584.08 |
| Sep 18 2009 |
13756 |
616.87 |
| Sep 11 2009 |
15378 |
699.01 |
| Jan 30 2009 |
15155 |
699.01 |
| Jan 09 2009 |
13768 |
699.01 |
| Dec 18 2008 |
13520 |
699.01 |
| Dec 12 2008 |
13416 |
699.01 |
| Dec 05 2008 |
13459 |
699.01 |
| Nov 28 2008 |
13018 |
699.01 |
| Nov 21 2008 |
12913 |
699.01 |
| Nov 14 2008 |
12508 |
699.01 |
| Nov 07 2008 |
12331 |
699.01 |
| Oct 31 2008 |
11520 |
699.01 |
| Oct 24 2008 |
11069 |
699.01 |
| Oct 17 2008 |
9960 |
699.01 |
| Oct 10 2008 |
9564 |
699.01 |
| Oct 03 2008 |
8722 |
699.01 |
| Sep 26 2008 |
8114 |
699.01 |
| Sep 19 2008 |
8081 |
720.86 |
