| Oct 27 2017 |
35928 |
730.36 |
| Oct 20 2017 |
35951 |
730.36 |
| Oct 13 2017 |
35605 |
730.36 |
| Oct 06 2017 |
34826 |
707.19 |
| Sep 29 2017 |
34590 |
697.29 |
| Sep 22 2017 |
34451 |
697.29 |
| Sep 15 2017 |
34414 |
697.29 |
| Sep 08 2017 |
33831 |
694.46 |
| Sep 01 2017 |
33832 |
694.46 |
| Aug 25 2017 |
33806 |
694.46 |
| Aug 18 2017 |
33835 |
694.46 |
| Aug 11 2017 |
33646 |
694.46 |
| Aug 04 2017 |
33670 |
694.46 |
| Jul 28 2017 |
33667 |
694.46 |
| Jul 21 2017 |
33707 |
694.46 |
| Jul 14 2017 |
33696 |
694.46 |
| Jul 07 2017 |
33691 |
694.46 |
| Jun 30 2017 |
33706 |
694.46 |
| Jun 23 2017 |
33705 |
694.46 |
| Jun 16 2017 |
33720 |
694.46 |
| Jun 09 2017 |
33686 |
694.46 |
| Jun 02 2017 |
33684 |
694.46 |
| May 26 2017 |
33440 |
694.46 |
| May 19 2017 |
33485 |
694.46 |
| May 12 2017 |
33422 |
694.46 |
| May 05 2017 |
33295 |
694.46 |
| Apr 28 2017 |
33243 |
694.46 |
| Apr 21 2017 |
33210 |
694.46 |
| Apr 14 2017 |
33270 |
694.46 |
| Apr 07 2017 |
33271 |
694.46 |
| Mar 31 2017 |
33270 |
694.46 |
| Mar 24 2017 |
33272 |
694.46 |
| Mar 17 2017 |
33272 |
694.46 |
| Mar 10 2017 |
33294 |
694.46 |
| Mar 03 2017 |
33294 |
694.46 |
| Feb 24 2017 |
33298 |
694.46 |
| Feb 17 2017 |
33319 |
694.46 |
| Feb 10 2017 |
33347 |
694.46 |
| Feb 03 2017 |
33345 |
694.46 |
| Jan 27 2017 |
33298 |
694.46 |
| Jan 20 2017 |
33317 |
694.46 |
| Jan 13 2017 |
33357 |
694.46 |
| Jan 06 2017 |
33727 |
694.46 |
| Dec 30 2016 |
33819 |
694.46 |
| Dec 23 2016 |
33810 |
694.46 |
| Dec 16 2016 |
33863 |
694.46 |
| Dec 09 2016 |
34230 |
697.91 |
| Dec 02 2016 |
35060 |
697.91 |
| Nov 25 2016 |
34908 |
697.91 |
| Nov 18 2016 |
35664 |
697.91 |
| Nov 11 2016 |
36382 |
697.91 |
| Nov 04 2016 |
36628 |
697.91 |
| Oct 28 2016 |
36744 |
699.03 |
| Oct 21 2016 |
36901 |
699.03 |
| Oct 14 2016 |
37069 |
699.03 |
| Oct 07 2016 |
36932 |
702.79 |
| Sep 30 2016 |
37074 |
711.22 |
| Sep 23 2016 |
36480 |
711.22 |
| Sep 16 2016 |
35873 |
711.22 |
| Sep 09 2016 |
35414 |
723.85 |
| Sep 02 2016 |
35277 |
723.85 |
| Aug 26 2016 |
35319 |
723.85 |
| Aug 19 2016 |
34729 |
723.85 |
| Aug 12 2016 |
34720 |
723.85 |
| Aug 05 2016 |
34741 |
723.85 |
| Jul 29 2016 |
34743 |
723.85 |
| Jul 22 2016 |
34710 |
723.85 |
| Jun 28 2016 |
34712 |
723.85 |
| Jun 21 2016 |
34799 |
723.85 |
| Jun 14 2016 |
34799 |
723.85 |
| Jun 07 2016 |
34801 |
723.85 |
| May 31 2016 |
34808 |
723.85 |
| May 24 2016 |
34808 |
723.85 |
| May 17 2016 |
34779 |
723.85 |
| May 10 2016 |
34780 |
723.85 |
| May 03 2016 |
34786 |
723.85 |
| Apr 26 2016 |
34781 |
723.85 |
| Apr 19 2016 |
34725 |
723.85 |
| Apr 12 2016 |
34802 |
723.85 |
| Apr 05 2016 |
34802 |
723.85 |
| Mar 29 2016 |
34802 |
723.85 |
| Mar 22 2016 |
34779 |
723.85 |
| Mar 15 2016 |
34780 |
723.85 |
| Mar 08 2016 |
34804 |
723.85 |
| Mar 01 2016 |
34799 |
723.85 |
| Feb 23 2016 |
34792 |
723.85 |
| Feb 16 2016 |
34703 |
723.85 |
| Feb 09 2016 |
34703 |
723.85 |
| Feb 02 2016 |
34634 |
723.85 |
| Jan 26 2016 |
34682 |
723.85 |
| Jan 19 2016 |
34696 |
723.85 |
| Jan 12 2016 |
34294 |
723.85 |
| Jan 05 2016 |
34796 |
723.85 |
| Dec 29 2015 |
34842 |
723.85 |
| Dec 22 2015 |
34597 |
723.85 |
| Dec 15 2015 |
34621 |
735.97 |
| Dec 08 2015 |
35011 |
735.97 |
| Dec 01 2015 |
35162 |
735.97 |
| Nov 24 2015 |
34866 |
735.97 |
| Nov 17 2015 |
34517 |
735.97 |
