| Sep 30 2021 |
7533 |
499.07 |
| Sep 23 2021 |
7260 |
499.07 |
| Sep 16 2021 |
7126 |
499.07 |
| Sep 09 2021 |
7028 |
499.07 |
| Sep 02 2021 |
7072 |
499.07 |
| Aug 26 2021 |
6978 |
499.07 |
| Aug 19 2021 |
6988 |
499.07 |
| Aug 12 2021 |
6979 |
499.07 |
| Aug 05 2021 |
7070 |
499.07 |
| Jul 29 2021 |
7120 |
499.07 |
| Jun 03 2021 |
7221 |
499.07 |
| Oct 02 2020 |
15372 |
499.07 |
| Sep 25 2020 |
15749 |
499.07 |
| Sep 18 2020 |
16189 |
499.07 |
| Sep 11 2020 |
16499 |
499.07 |
| Sep 04 2020 |
16806 |
499.07 |
| Aug 28 2020 |
16943 |
499.07 |
| Aug 21 2020 |
17000 |
499.07 |
| Aug 14 2020 |
17020 |
499.07 |
| Aug 07 2020 |
17159 |
499.07 |
| Jul 31 2020 |
17236 |
499.07 |
| Jul 24 2020 |
17236 |
499.07 |
| Jul 17 2020 |
17263 |
499.07 |
| Jul 10 2020 |
17299 |
499.07 |
| Jul 03 2020 |
17370 |
499.07 |
| Jun 26 2020 |
17370 |
499.07 |
| Jun 19 2020 |
17370 |
499.07 |
| Jun 12 2020 |
17378 |
499.07 |
| Jun 05 2020 |
17407 |
499.07 |
| May 29 2020 |
17433 |
499.07 |
| May 22 2020 |
17475 |
499.07 |
| May 15 2020 |
17475 |
499.07 |
| May 08 2020 |
17484 |
499.07 |
| May 01 2020 |
17496 |
499.07 |
| Apr 24 2020 |
17550 |
499.07 |
| Apr 17 2020 |
17551 |
499.07 |
| Apr 10 2020 |
17551 |
499.07 |
| Apr 03 2020 |
17551 |
499.07 |
| Mar 27 2020 |
17551 |
499.07 |
| Mar 20 2020 |
17565 |
499.07 |
| Mar 13 2020 |
17565 |
499.07 |
| Mar 06 2020 |
17565 |
499.07 |
| Feb 28 2020 |
17540 |
499.07 |
| Feb 21 2020 |
17597 |
499.07 |
| Feb 14 2020 |
17604 |
499.07 |
| Feb 07 2020 |
17630 |
499.07 |
| Jan 31 2020 |
17649 |
499.07 |
| Jan 24 2020 |
17259 |
499.07 |
| Jan 17 2020 |
17302 |
499.07 |
| Jan 10 2020 |
17996 |
499.07 |
| Jan 03 2020 |
17875 |
499.07 |
| Dec 27 2019 |
17899 |
499.07 |
| Dec 20 2019 |
17935 |
499.07 |
| Dec 13 2019 |
18021 |
499.07 |
| Dec 06 2019 |
17886 |
499.07 |
| Nov 29 2019 |
18291 |
499.07 |
| Nov 22 2019 |
18402 |
499.07 |
| Nov 15 2019 |
18593 |
499.07 |
| Nov 08 2019 |
18823 |
499.07 |
| Nov 01 2019 |
18939 |
499.07 |
| Oct 25 2019 |
18954 |
499.07 |
| Oct 18 2019 |
18553 |
499.07 |
| Oct 11 2019 |
18804 |
499.07 |
| Oct 12 2018 |
24101 |
548.83 |
| Oct 05 2018 |
23832 |
548.83 |
| Sep 28 2018 |
23939 |
548.83 |
| Sep 21 2018 |
23955 |
548.83 |
| Sep 14 2018 |
23666 |
548.83 |
| Sep 07 2018 |
23482 |
548.83 |
| Aug 31 2018 |
23262 |
548.83 |
| Aug 24 2018 |
23178 |
548.83 |
| Aug 17 2018 |
23167 |
548.83 |
| Aug 10 2018 |
23180 |
548.83 |
| Aug 03 2018 |
23212 |
548.83 |
| Jul 27 2018 |
23226 |
548.83 |
| Jul 20 2018 |
23250 |
548.83 |
| Jul 13 2018 |
23250 |
548.83 |
| Jul 06 2018 |
23221 |
548.83 |
| Jun 29 2018 |
23289 |
548.83 |
| Jun 22 2018 |
23289 |
548.83 |
| Jun 15 2018 |
23311 |
548.83 |
| Jun 08 2018 |
23343 |
548.83 |
| Jun 01 2018 |
23326 |
548.83 |
| May 25 2018 |
23356 |
548.83 |
| May 18 2018 |
23307 |
548.83 |
| May 11 2018 |
23337 |
548.83 |
| May 04 2018 |
23443 |
548.83 |
| Apr 27 2018 |
23433 |
548.83 |
| Apr 20 2018 |
23495 |
548.83 |
| Apr 13 2018 |
23489 |
548.83 |
| Apr 06 2018 |
23489 |
548.83 |
| Mar 30 2018 |
23487 |
548.83 |
| Mar 23 2018 |
23487 |
548.83 |
| Mar 16 2018 |
23470 |
548.83 |
| Mar 09 2018 |
23470 |
548.83 |
| Mar 02 2018 |
23479 |
548.83 |
| Feb 23 2018 |
23470 |
548.83 |
| Feb 16 2018 |
23488 |
548.83 |
| Feb 09 2018 |
23480 |
548.83 |
| Feb 02 2018 |
23498 |
548.83 |
| Jan 26 2018 |
23529 |
548.83 |
| Jan 19 2018 |
23445 |
548.83 |
| Jan 12 2018 |
22978 |
548.83 |
| Jan 05 2018 |
23193 |
548.83 |
| Dec 29 2017 |
23263 |
548.83 |
| Dec 22 2017 |
23260 |
548.83 |
| Dec 15 2017 |
23260 |
548.83 |
| Dec 08 2017 |
23675 |
548.83 |
| Dec 01 2017 |
23964 |
548.83 |
| Nov 24 2017 |
24014 |
548.83 |
| Nov 17 2017 |
24286 |
548.83 |
| Nov 10 2017 |
24946 |
548.83 |
| Nov 03 2017 |
25045 |
548.83 |
| Oct 27 2017 |
25151 |
548.83 |
| Oct 20 2017 |
25066 |
548.83 |
| Oct 13 2017 |
24746 |
548.47 |
| Oct 06 2017 |
24495 |
548.47 |
| Sep 29 2017 |
24458 |
548.47 |
| Sep 22 2017 |
24344 |
548.47 |
| Sep 15 2017 |
24281 |
548.47 |
| Sep 08 2017 |
24021 |
548.47 |
| Sep 01 2017 |
24036 |
548.47 |
| Aug 25 2017 |
24038 |
548.47 |
| Aug 18 2017 |
24071 |
548.47 |
| Aug 11 2017 |
23946 |
548.47 |
| Aug 04 2017 |
23977 |
548.47 |
| Jul 28 2017 |
23973 |
548.47 |
| Jul 21 2017 |
23996 |
548.47 |
| Jul 14 2017 |
23996 |
548.47 |
| Jul 07 2017 |
23989 |
548.47 |
| Jun 30 2017 |
23999 |
548.47 |
| Jun 23 2017 |
23997 |
548.47 |
| Jun 16 2017 |
23998 |
548.47 |
| Jun 09 2017 |
23963 |
548.47 |
| Jun 02 2017 |
23969 |
548.47 |
| May 26 2017 |
23781 |
548.47 |
| May 19 2017 |
23819 |
548.47 |
| May 12 2017 |
23760 |
548.47 |
| May 05 2017 |
23673 |
548.47 |
| Apr 28 2017 |
23636 |
548.47 |
| Apr 21 2017 |
23606 |
548.47 |
| Apr 14 2017 |
23644 |
548.47 |
| Apr 07 2017 |
23645 |
548.47 |
| Mar 31 2017 |
23644 |
548.47 |
| Mar 24 2017 |
23646 |
548.47 |
| Mar 17 2017 |
23638 |
548.47 |
| Mar 10 2017 |
23658 |
548.47 |
| Mar 03 2017 |
23658 |
548.47 |
| Feb 24 2017 |
23663 |
548.47 |
| Feb 17 2017 |
23681 |
548.47 |
| Feb 10 2017 |
23706 |
548.47 |
| Feb 03 2017 |
23705 |
548.47 |
| Jan 27 2017 |
23682 |
548.47 |
| Jan 20 2017 |
23692 |
548.47 |
| Jan 13 2017 |
23723 |
548.47 |
| Jan 06 2017 |
24028 |
548.47 |
| Dec 30 2016 |
24117 |
548.47 |
| Dec 23 2016 |
24116 |
548.47 |
| Dec 16 2016 |
24166 |
548.47 |
| Dec 09 2016 |
24355 |
548.47 |
| Dec 02 2016 |
24879 |
548.47 |
| Nov 25 2016 |
24748 |
548.47 |
| Nov 18 2016 |
25144 |
548.47 |
| Nov 11 2016 |
32975 |
633.31 |
| Nov 04 2016 |
33208 |
633.31 |
| Oct 28 2016 |
33243 |
633.31 |
| Oct 21 2016 |
33374 |
633.31 |
| Oct 14 2016 |
37543 |
718.16 |
| Oct 07 2016 |
37312 |
718.16 |
| Sep 30 2016 |
37225 |
718.16 |
| Sep 23 2016 |
36643 |
718.16 |
| Sep 16 2016 |
36039 |
718.16 |
| Sep 09 2016 |
35320 |
718.16 |
| Sep 02 2016 |
35189 |
718.16 |
| Aug 26 2016 |
35233 |
718.16 |
| Aug 19 2016 |
34644 |
718.16 |
| Aug 12 2016 |
34635 |
718.16 |
| Aug 05 2016 |
34656 |
718.16 |
| Jul 29 2016 |
34658 |
718.16 |
| Jul 22 2016 |
34625 |
718.16 |
| Jun 28 2016 |
34627 |
718.16 |
| Jun 21 2016 |
34714 |
718.16 |
| Jun 14 2016 |
34714 |
718.16 |
| Jun 07 2016 |
34716 |
718.16 |
| May 31 2016 |
34723 |
718.16 |
| May 24 2016 |
34723 |
718.16 |
| May 17 2016 |
34694 |
718.16 |
| May 10 2016 |
34695 |
718.16 |
| May 03 2016 |
34701 |
718.16 |
| Apr 26 2016 |
34696 |
718.16 |
| Apr 19 2016 |
34640 |
718.16 |
| Apr 12 2016 |
34717 |
718.16 |
| Apr 05 2016 |
34717 |
718.16 |
| Mar 29 2016 |
34717 |
718.16 |
| Mar 22 2016 |
34694 |
718.16 |
| Mar 15 2016 |
34695 |
718.16 |
| Mar 08 2016 |
34719 |
718.16 |
| Mar 01 2016 |
34714 |
718.16 |
| Feb 23 2016 |
34707 |
718.16 |
| Feb 16 2016 |
34618 |
718.16 |
| Feb 09 2016 |
34618 |
718.16 |
| Feb 02 2016 |
34549 |
718.16 |
| Jan 26 2016 |
34597 |
718.16 |
| Jan 19 2016 |
34611 |
718.16 |
| Jan 12 2016 |
34208 |
718.16 |
| Jan 05 2016 |
34710 |
718.16 |
| Dec 29 2015 |
34755 |
718.16 |
| Dec 22 2015 |
34510 |
718.16 |
| Dec 15 2015 |
34363 |
718.16 |
| Dec 08 2015 |
34752 |
718.16 |
| Dec 01 2015 |
34908 |
718.16 |
| Nov 24 2015 |
34613 |
718.16 |
| Nov 17 2015 |
34266 |
718.16 |
